21094 中交法興六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 4.390 | 0 | 46.949 | ||||
| 20/05/2026 | 0.018 | 4.460 | 0 | 46.628 | ||||
| 19/05/2026 | 0.019 | 4.460 | 0 | 47.203 | ||||
| 18/05/2026 | 0.020 | 4.460 | 0 | 47.778 | ||||
| 15/05/2026 | 0.022 | 4.530 | 0 | 46.857 | ||||
| 14/05/2026 | 0.022 | 4.560 | 0 | 45.898 | ||||
| 13/05/2026 | 0.022 | 4.570 | 0 | 45.462 | ||||
| 12/05/2026 | 0.022 | 4.550 | 0 | 45.857 | ||||
| 11/05/2026 | 0.021 | 4.540 | 0 | 45.235 | ||||
| 08/05/2026 | 0.021 | 4.530 | 0 | 44.971 | ||||
| 07/05/2026 | 0.019 | 4.470 | 0 | 44.852 | ||||
| 06/05/2026 | 0.019 | 4.400 | 0 | 46.412 | ||||
| 05/05/2026 | 0.020 | 4.400 | 0 | 47.018 | ||||
| 04/05/2026 | 0.020 | 4.420 | 0 | 46.350 | ||||
| 30/04/2026 | 0.020 | 4.400 | 0 | 46.180 | ||||
| 29/04/2026 | 0.022 | 4.470 | 0 | 45.700 | ||||
| 28/04/2026 | 0.023 | 4.480 | 0 | 45.969 | ||||
| 27/04/2026 | 0.024 | 4.490 | 0 | 46.218 | ||||
| 24/04/2026 | 0.024 | 4.500 | 0 | 45.497 | ||||
| 23/04/2026 | 0.024 | 4.490 | 0 | 45.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |