21093 洋保法興四九購Ａ (认购证)
按盘价 
0.014 -0.038 (-73.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.052 | 20.200 | 0 | 44.187 | ||||
| 02/08/2024 | 0.052 | 20.200 | 0 | 42.984 | ||||
| 01/08/2024 | 0.066 | 20.650 | 0 | 42.955 | ||||
| 31/07/2024 | 0.074 | 20.800 | 0 | 43.621 | ||||
| 30/07/2024 | 0.042 | 19.680 | 0 | 42.930 | ||||
| 29/07/2024 | 0.042 | 19.560 | 0 | 43.673 | ||||
| 26/07/2024 | 0.042 | 19.520 | 0 | 42.971 | ||||
| 25/07/2024 | 0.042 | 19.400 | 300,000 | 43.703 | 150,000 | 0.059 | 150,000 | 0.059 |
| 24/07/2024 | 0.061 | 20.150 | 0 | 43.399 | ||||
| 23/07/2024 | 0.064 | 20.250 | 0 | 43.090 | ||||
| 22/07/2024 | 0.063 | 20.000 | 900,000 | 44.829 | 450,000 | 0.063 | 450,000 | 0.063 |
| 19/07/2024 | 0.068 | 20.150 | 0 | 44.040 | ||||
| 18/07/2024 | 0.084 | 20.700 | 0 | 43.204 | ||||
| 17/07/2024 | 0.076 | 20.350 | 0 | 43.968 | ||||
| 16/07/2024 | 0.054 | 19.560 | 0 | 43.849 | ||||
| 15/07/2024 | 0.054 | 19.420 | 0 | 44.779 | ||||
| 12/07/2024 | 0.054 | 19.560 | 0 | 42.665 | ||||
| 11/07/2024 | 0.054 | 19.440 | 0 | 43.414 | ||||
| 10/07/2024 | 0.051 | 19.320 | 0 | 43.115 | ||||
| 09/07/2024 | 0.050 | 19.260 | 280,000 | 43.006 | 150,000 | 0.051 | 130,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |