21093 綠城麥銀六六購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.026 | 9.220 | 2,500,000 | 62.371 | 1,250,000 | 0.031 | 1,250,000 | 0.032 |
| 25/03/2026 | 0.031 | 9.380 | 8,787,500 | 62.468 | 4,707,500 | 0.033 | 4,080,000 | 0.033 |
| 24/03/2026 | 0.029 | 9.360 | 9,067,500 | 61.151 | 4,220,000 | 0.026 | 4,847,500 | 0.026 |
| 23/03/2026 | 0.029 | 9.240 | 7,707,500 | 62.504 | 3,842,500 | 0.033 | 3,865,000 | 0.033 |
| 20/03/2026 | 0.045 | 9.660 | 18,175,000 | 62.911 | 9,087,500 | 0.049 | 9,087,500 | 0.050 |
| 19/03/2026 | 0.054 | 9.870 | 17,570,000 | 63.010 | 8,785,000 | 0.058 | 8,785,000 | 0.058 |
| 18/03/2026 | 0.080 | 10.450 | 3,270,000 | 62.530 | 1,635,000 | 0.088 | 1,635,000 | 0.088 |
| 17/03/2026 | 0.103 | 10.840 | 3,420,000 | 62.506 | 1,710,000 | 0.122 | 1,710,000 | 0.124 |
| 16/03/2026 | 0.105 | 10.860 | 6,810,000 | 62.321 | 3,392,500 | 0.091 | 3,405,000 | 0.090 |
| 13/03/2026 | 0.083 | 10.340 | 2,742,500 | 63.264 | 1,660,000 | 0.097 | 1,082,500 | 0.096 |
| 12/03/2026 | 0.078 | 10.390 | 22,540,000 | 60.476 | 10,970,000 | 0.077 | 11,570,000 | 0.078 |
| 11/03/2026 | 0.085 | 10.330 | 4,880,000 | 63.270 | 2,770,000 | 0.091 | 2,110,000 | 0.089 |
| 10/03/2026 | 0.068 | 10.050 | 4,570,000 | 61.735 | 1,955,000 | 0.065 | 2,615,000 | 0.065 |
| 09/03/2026 | 0.066 | 9.890 | 7,450,000 | 63.152 | 3,725,000 | 0.059 | 3,725,000 | 0.058 |
| 06/03/2026 | 0.076 | 10.020 | 11,285,000 | 63.403 | 5,660,000 | 0.072 | 5,575,000 | 0.072 |
| 05/03/2026 | 0.071 | 9.880 | 11,680,000 | 63.551 | 5,940,000 | 0.079 | 5,740,000 | 0.078 |
| 04/03/2026 | 0.068 | 9.860 | 21,130,000 | 62.478 | 10,230,000 | 0.070 | 10,715,000 | 0.070 |
| 03/03/2026 | 0.082 | 10.060 | 9,037,500 | 63.603 | 4,375,000 | 0.083 | 4,462,500 | 0.083 |
| 02/03/2026 | 0.088 | 10.160 | 4,990,000 | 63.520 | 2,485,000 | 0.087 | 2,495,000 | 0.087 |
| 27/02/2026 | 0.108 | 10.460 | 8,005,000 | 63.412 | 3,987,500 | 0.114 | 4,017,500 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |