21092 中行法興四九購Ａ (认购证)
按盘价 
0.265 +0.029 (+12.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.236 | 3.300 | 1,140,000 | 21.668 | 1,140,000 | 0.240 | ||
| 05/08/2024 | 0.250 | 3.310 | 1,735,000 | 23.022 | 1,735,000 | 0.236 | ||
| 02/08/2024 | 0.360 | 3.430 | 0 | 25.460 | ||||
| 01/08/2024 | 0.370 | 3.430 | 0 | 28.118 | ||||
| 31/07/2024 | 0.390 | 3.480 | 0 | 18.929 | ||||
| 30/07/2024 | 0.365 | 3.440 | 0 | 23.271 | ||||
| 29/07/2024 | 0.365 | 3.440 | 0 | 22.978 | ||||
| 26/07/2024 | 0.340 | 3.380 | 0 | 28.887 | ||||
| 25/07/2024 | 0.370 | 3.410 | 0 | 30.115 | ||||
| 24/07/2024 | 0.375 | 3.450 | 0 | 21.975 | ||||
| 23/07/2024 | 0.370 | 3.460 | 0 | 15.078 | ||||
| 22/07/2024 | 0.340 | 3.420 | 0 | 18.439 | ||||
| 19/07/2024 | 0.340 | 3.390 | 0 | 25.131 | ||||
| 18/07/2024 | 0.385 | 3.450 | 0 | 23.528 | ||||
| 17/07/2024 | 0.385 | 3.440 | 0 | 25.607 | ||||
| 16/07/2024 | 0.425 | 3.480 | 0 | 26.991 | ||||
| 15/07/2024 | 0.485 | 3.540 | 0 | 29.099 | ||||
| 12/07/2024 | 0.485 | 3.590 | 0 | |||||
| 11/07/2024 | 0.415 | 3.500 | 0 | 15.444 | ||||
| 10/07/2024 | 0.405 | 3.470 | 0 | 22.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |