21075 匯豐瑞銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.010 | 62.800 | 2,220,000 | 23.388 | ||||
| 05/08/2024 | 0.010 | 62.050 | 1,368,000 | 24.817 | ||||
| 02/08/2024 | 0.020 | 65.750 | 23,020,000 | 18.524 | 1,000,000 | 0.021 | 19,604,000 | 0.018 |
| 01/08/2024 | 0.060 | 68.250 | 3,264,000 | 18.006 | 1,088,000 | 0.085 | 1,768,000 | 0.067 |
| 31/07/2024 | 0.104 | 69.950 | 6,308,000 | 16.854 | 2,252,000 | 0.075 | 2,296,000 | 0.072 |
| 30/07/2024 | 0.039 | 66.850 | 12,000 | 18.675 | 12,000 | 0.039 | ||
| 29/07/2024 | 0.049 | 67.300 | 660,000 | 18.721 | 480,000 | 0.045 | ||
| 26/07/2024 | 0.035 | 66.250 | 300,000 | 18.779 | 300,000 | 0.037 | ||
| 25/07/2024 | 0.035 | 66.000 | 800,000 | 19.221 | 500,000 | 0.037 | 300,000 | 0.036 |
| 24/07/2024 | 0.043 | 66.650 | 4,012,000 | 18.622 | 1,700,000 | 0.048 | 2,312,000 | 0.049 |
| 23/07/2024 | 0.053 | 66.800 | 4,416,000 | 19.461 | 2,208,000 | 0.057 | 2,208,000 | 0.057 |
| 22/07/2024 | 0.057 | 67.100 | 0 | 18.974 | ||||
| 19/07/2024 | 0.045 | 66.350 | 2,832,000 | 18.767 | 1,592,000 | 0.047 | 1,092,000 | 0.046 |
| 18/07/2024 | 0.075 | 67.800 | 348,000 | 18.422 | 324,000 | 0.078 | ||
| 17/07/2024 | 0.064 | 67.200 | 0 | 18.665 | ||||
| 16/07/2024 | 0.064 | 67.100 | 824,000 | 18.759 | 624,000 | 0.066 | 200,000 | 0.066 |
| 15/07/2024 | 0.071 | 67.500 | 144,000 | 18.305 | 20,000 | 0.076 | 124,000 | 0.076 |
| 12/07/2024 | 0.081 | 67.900 | 1,372,000 | 17.778 | 572,000 | 0.079 | 800,000 | 0.083 |
| 11/07/2024 | 0.070 | 67.250 | 1,532,000 | 18.227 | 644,000 | 0.072 | 700,000 | 0.070 |
| 10/07/2024 | 0.055 | 66.500 | 112,000 | 18.240 | 60,000 | 0.055 | 52,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |