21074 阿里摩通六三沽Ｇ (认沽证)
按盘价 
0.200 +0.005 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.195 | 147.200 | 180,000 | 43.308 | 40,000 | 0.195 | 140,000 | 0.195 |
| 22/12/2025 | 0.203 | 146.400 | 1,090,000 | 44.238 | 520,000 | 0.198 | 520,000 | 0.198 |
| 19/12/2025 | 0.206 | 145.300 | 0 | 42.471 | ||||
| 18/12/2025 | 0.212 | 144.100 | 0 | 41.843 | ||||
| 17/12/2025 | 0.201 | 146.000 | 220,000 | 41.834 | 110,000 | 0.211 | 110,000 | 0.215 |
| 16/12/2025 | 0.216 | 144.200 | 2,000,000 | 43.109 | 1,040,000 | 0.219 | 960,000 | 0.219 |
| 15/12/2025 | 0.190 | 148.600 | 590,000 | 42.807 | 280,000 | 0.184 | 310,000 | 0.183 |
| 12/12/2025 | 0.169 | 154.100 | 180,000 | 44.631 | 140,000 | 0.171 | 40,000 | 0.172 |
| 11/12/2025 | 0.180 | 150.600 | 0 | 42.379 | ||||
| 10/12/2025 | 0.173 | 153.200 | 380,000 | 44.132 | 170,000 | 0.181 | 210,000 | 0.180 |
| 09/12/2025 | 0.184 | 150.900 | 610,000 | 43.601 | 400,000 | 0.172 | 210,000 | 0.175 |
| 08/12/2025 | 0.172 | 153.400 | 480,000 | 43.656 | 110,000 | 0.170 | 360,000 | 0.171 |
| 05/12/2025 | 0.172 | 155.000 | 480,000 | 45.391 | 240,000 | 0.173 | 240,000 | 0.172 |
| 04/12/2025 | 0.172 | 154.400 | 2,690,000 | 44.386 | 1,350,000 | 0.174 | 1,200,000 | 0.175 |
| 03/12/2025 | 0.176 | 153.600 | 1,540,000 | 44.243 | 870,000 | 0.172 | 620,000 | 0.172 |
| 02/12/2025 | 0.161 | 157.000 | 560,000 | 44.560 | 200,000 | 0.160 | 290,000 | 0.157 |
| 01/12/2025 | 0.172 | 154.900 | 1,030,000 | 44.742 | 420,000 | 0.169 | 540,000 | 0.170 |
| 28/11/2025 | 0.187 | 151.500 | 710,000 | 43.754 | 200,000 | 0.188 | 440,000 | 0.188 |
| 27/11/2025 | 0.196 | 150.600 | 2,560,000 | 44.850 | 1,370,000 | 0.190 | 1,040,000 | 0.189 |
| 26/11/2025 | 0.177 | 154.800 | 1,940,000 | 45.185 | 840,000 | 0.174 | 1,040,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |