21058 恒科法興四九沽Ａ (认沽证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.148 | 3,475.250 | 0 | 45.224 | ||||
| 11/09/2024 | 0.148 | 3,450.920 | 0 | 33.956 | ||||
| 10/09/2024 | 0.148 | 3,450.730 | 0 | 33.088 | ||||
| 09/09/2024 | 0.153 | 3,436.750 | 0 | 31.116 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.138 | 3,487.800 | 0 | 34.195 | ||||
| 04/09/2024 | 0.138 | 3,482.840 | 0 | 32.065 | ||||
| 03/09/2024 | 0.138 | 3,496.490 | 0 | 35.367 | ||||
| 02/09/2024 | 0.139 | 3,486.400 | 0 | 32.798 | ||||
| 30/08/2024 | 0.114 | 3,560.610 | 0 | 32.353 | ||||
| 29/08/2024 | 0.151 | 3,461.220 | 0 | 32.411 | ||||
| 28/08/2024 | 0.156 | 3,445.460 | 0 | 31.154 | ||||
| 27/08/2024 | 0.136 | 3,501.290 | 0 | 31.702 | ||||
| 26/08/2024 | 0.140 | 3,502.960 | 0 | 33.929 | ||||
| 23/08/2024 | 0.148 | 3,468.940 | 0 | 30.157 | ||||
| 22/08/2024 | 0.136 | 3,508.610 | 0 | 31.243 | ||||
| 21/08/2024 | 0.163 | 3,434.390 | 0 | 30.537 | ||||
| 20/08/2024 | 0.142 | 3,498.080 | 0 | 31.755 | ||||
| 19/08/2024 | 0.137 | 3,517.090 | 0 | 32.224 | ||||
| 16/08/2024 | 0.159 | 3,459.090 | 30,000 | 32.007 | 30,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |