21055 百度摩利六三購Ｃ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 59.446 | ||||||
| 23/12/2025 | 0 | 58.724 | 150,000 | 0.056 | 100,000 | 0.058 | ||
| 22/12/2025 | 0 | 59.160 | 400,000 | 0.060 | 400,000 | 0.059 | ||
| 19/12/2025 | 0 | 59.178 | 292,500 | 0.051 | 292,500 | 0.051 | ||
| 18/12/2025 | 0 | 58.817 | 185,000 | 0.049 | 185,000 | 0.049 | ||
| 17/12/2025 | 0 | 59.078 | 275,000 | 0.050 | 275,000 | 0.049 | ||
| 16/12/2025 | 0 | 58.909 | 77,500 | 0.050 | 77,500 | 0.051 | ||
| 15/12/2025 | 0 | 58.311 | ||||||
| 12/12/2025 | 0 | 59.487 | ||||||
| 11/12/2025 | 0 | 59.962 | 47,500 | 0.083 | 47,500 | 0.086 | ||
| 10/12/2025 | 0 | 60.400 | ||||||
| 09/12/2025 | 0 | 60.558 | ||||||
| 08/12/2025 | 0 | 61.433 | 457,500 | 0.114 | 207,500 | 0.113 | ||
| 05/12/2025 | 0 | 61.226 | 975,000 | 0.087 | 75,000 | 0.086 | ||
| 04/12/2025 | 0 | 59.810 | 100,000 | 0.054 | ||||
| 03/12/2025 | 0 | 60.194 | 200,000 | 0.061 | ||||
| 02/12/2025 | 0 | 60.195 | 200,000 | 0.067 | ||||
| 01/12/2025 | 0 | 59.716 | ||||||
| 28/11/2025 | 0 | 59.893 | ||||||
| 27/11/2025 | 0 | 60.161 | 200,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |