21053 阿里摩利六三購Ｋ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.022 | 147.200 | 8,330,000 | 44.596 | 1,200,000 | 0.022 | 6,590,000 | 0.021 |
| 22/12/2025 | 0.020 | 146.400 | 7,880,000 | 43.792 | 5,750,000 | 0.023 | 1,650,000 | 0.023 |
| 19/12/2025 | 0.021 | 145.300 | 18,520,000 | 44.608 | 6,310,000 | 0.020 | 11,230,000 | 0.020 |
| 18/12/2025 | 0.018 | 144.100 | 9,530,000 | 43.454 | 2,500,000 | 0.017 | 5,580,000 | 0.019 |
| 17/12/2025 | 0.021 | 146.000 | 13,300,000 | 43.471 | 6,100,000 | 0.020 | 6,540,000 | 0.019 |
| 16/12/2025 | 0.019 | 144.200 | 18,520,000 | 43.511 | 9,610,000 | 0.019 | 7,600,000 | 0.019 |
| 15/12/2025 | 0.027 | 148.600 | 13,890,000 | 44.051 | 5,470,000 | 0.029 | 7,300,000 | 0.029 |
| 12/12/2025 | 0.035 | 154.100 | 12,650,000 | 42.173 | 7,040,000 | 0.035 | 5,270,000 | 0.034 |
| 11/12/2025 | 0.032 | 150.600 | 12,690,000 | 43.771 | 6,150,000 | 0.036 | 6,240,000 | 0.037 |
| 10/12/2025 | 0.037 | 153.200 | 15,210,000 | 43.427 | 7,310,000 | 0.035 | 6,820,000 | 0.034 |
| 09/12/2025 | 0.035 | 150.900 | 19,550,000 | 44.468 | 8,180,000 | 0.042 | 10,660,000 | 0.042 |
| 08/12/2025 | 0.042 | 153.400 | 12,150,000 | 44.954 | 4,240,000 | 0.043 | 6,920,000 | 0.045 |
| 05/12/2025 | 0.046 | 155.000 | 19,500,000 | 44.360 | 8,650,000 | 0.045 | 10,070,000 | 0.045 |
| 04/12/2025 | 0.047 | 154.400 | 18,150,000 | 45.093 | 8,510,000 | 0.046 | 9,340,000 | 0.046 |
| 03/12/2025 | 0.046 | 153.600 | 15,910,000 | 45.227 | 7,290,000 | 0.048 | 7,560,000 | 0.048 |
| 02/12/2025 | 0.055 | 157.000 | 37,940,000 | 45.071 | 18,130,000 | 0.057 | 18,700,000 | 0.057 |
| 01/12/2025 | 0.051 | 154.900 | 30,810,000 | 45.390 | 15,770,000 | 0.052 | 13,610,000 | 0.052 |
| 28/11/2025 | 0.047 | 151.500 | 37,580,000 | 46.379 | 18,130,000 | 0.048 | 18,490,000 | 0.047 |
| 27/11/2025 | 0.046 | 150.600 | 27,680,000 | 46.594 | 13,610,000 | 0.049 | 12,470,000 | 0.050 |
| 26/11/2025 | 0.058 | 154.800 | 30,610,000 | 46.924 | 13,570,000 | 0.061 | 16,080,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |