21047 匯豐摩通四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.010 | 66.550 | 0 | 38.542 | ||||
| 10/09/2024 | 0.010 | 67.500 | 0 | 29.200 | ||||
| 09/09/2024 | 0.010 | 67.050 | 0 | 29.615 | ||||
| 06/09/2024 | 0 | 22.488 | ||||||
| 05/09/2024 | 0.010 | 67.500 | 0 | 21.411 | ||||
| 04/09/2024 | 0.010 | 67.050 | 0 | 22.472 | ||||
| 03/09/2024 | 0.010 | 67.950 | 0 | 17.678 | ||||
| 02/09/2024 | 0.010 | 68.350 | 0 | 15.311 | ||||
| 30/08/2024 | 0.010 | 68.600 | 0 | 12.836 | ||||
| 29/08/2024 | 0.010 | 68.250 | 0 | 13.774 | ||||
| 28/08/2024 | 0.010 | 68.100 | 1,000,000 | 13.929 | 1,000,000 | 0.010 | ||
| 27/08/2024 | 0.012 | 68.000 | 1,700,000 | 14.582 | ||||
| 26/08/2024 | 0.010 | 67.350 | 3,840,000 | 15.748 | 1,240,000 | 0.010 | 100,000 | 0.012 |
| 23/08/2024 | 0.010 | 66.850 | 0 | 16.237 | ||||
| 22/08/2024 | 0.010 | 66.800 | 0 | 16.041 | ||||
| 21/08/2024 | 0.010 | 66.200 | 0 | 17.501 | ||||
| 20/08/2024 | 0.011 | 66.700 | 3,656,000 | 16.047 | 304,000 | 0.010 | 500,000 | 0.011 |
| 19/08/2024 | 0.010 | 66.250 | 1,200,000 | 16.677 | 1,200,000 | 0.010 | ||
| 16/08/2024 | 0.010 | 66.000 | 420,000 | 16.473 | 420,000 | 0.010 | ||
| 15/08/2024 | 0.010 | 64.600 | 0 | 21.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |