21032 中行麥銀四七沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.016 | 3.470 | 0 | 107.081 | ||||
| 09/07/2024 | 0.016 | 3.470 | 0 | 103.478 | ||||
| 08/07/2024 | 0.016 | 3.500 | 0 | 84.026 | ||||
| 05/07/2024 | 0.016 | 3.541 | 0 | 96.213 | ||||
| 04/07/2024 | 0.016 | 3.621 | 0 | 98.351 | ||||
| 03/07/2024 | 0.016 | 3.571 | 0 | 93.254 | ||||
| 02/07/2024 | 0.016 | 3.601 | 0 | 92.756 | ||||
| 28/06/2024 | 0.016 | 3.591 | 0 | 84.935 | ||||
| 27/06/2024 | 0.016 | 3.541 | 0 | 80.921 | ||||
| 26/06/2024 | 0.016 | 3.561 | 0 | 80.453 | ||||
| 25/06/2024 | 0.016 | 3.581 | 0 | 80.013 | ||||
| 24/06/2024 | 0.016 | 3.581 | 0 | 78.695 | ||||
| 21/06/2024 | 0.016 | 3.541 | 0 | 73.334 | ||||
| 20/06/2024 | 0.016 | 3.631 | 0 | 76.146 | ||||
| 19/06/2024 | 0.016 | 3.661 | 0 | 76.322 | ||||
| 18/06/2024 | 0.016 | 3.541 | 0 | 70.273 | ||||
| 17/06/2024 | 0.016 | 3.521 | 0 | 68.486 | ||||
| 14/06/2024 | 0.016 | 3.481 | 0 | 64.282 | ||||
| 13/06/2024 | 0.016 | 3.471 | 0 | 63.096 | ||||
| 12/06/2024 | 0.016 | 3.441 | 0 | 61.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |