21024 泡瑪法巴六三購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.015 | 200.200 | 0 | 76.241 | ||||
| 23/12/2025 | 0.015 | 200.400 | 0 | 75.648 | ||||
| 22/12/2025 | 0.015 | 201.800 | 0 | 74.471 | ||||
| 19/12/2025 | 0.015 | 192.900 | 0 | 77.732 | ||||
| 18/12/2025 | 0.015 | 193.200 | 0 | 77.127 | ||||
| 17/12/2025 | 0.015 | 195.700 | 0 | 75.397 | ||||
| 16/12/2025 | 0.015 | 189.200 | 0 | 78.327 | ||||
| 15/12/2025 | 0.015 | 190.700 | 0 | 77.107 | ||||
| 12/12/2025 | 0.015 | 194.100 | 0 | 74.125 | ||||
| 11/12/2025 | 0.015 | 193.400 | 0 | 74.078 | ||||
| 10/12/2025 | 0.015 | 190.400 | 0 | 75.194 | ||||
| 09/12/2025 | 0.015 | 190.300 | 0 | 74.881 | ||||
| 08/12/2025 | 0.015 | 200.400 | 280,000 | 69.550 | 140,000 | 0.015 | 140,000 | 0.016 |
| 05/12/2025 | 0.019 | 219.000 | 280,000 | 62.950 | 140,000 | 0.018 | 140,000 | 0.018 |
| 04/12/2025 | 0.019 | 215.400 | 0 | 64.255 | ||||
| 03/12/2025 | 0.020 | 216.000 | 680,000 | 64.327 | 300,000 | 0.020 | 380,000 | 0.021 |
| 02/12/2025 | 0.021 | 218.800 | 1,260,000 | 63.330 | 620,000 | 0.021 | 640,000 | 0.021 |
| 01/12/2025 | 0.021 | 215.200 | 1,940,000 | 64.646 | 1,060,000 | 0.025 | 880,000 | 0.025 |
| 28/11/2025 | 0.029 | 224.800 | 3,960,000 | 63.820 | 1,880,000 | 0.031 | 2,060,000 | 0.031 |
| 27/11/2025 | 0.026 | 218.600 | 6,120,000 | 64.783 | 3,060,000 | 0.026 | 3,060,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |