21015 騰訊瑞銀四甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.013 | 377.600 | 0 | 48.578 | ||||
| 28/08/2024 | 0.013 | 374.200 | 0 | 47.497 | ||||
| 27/08/2024 | 0.013 | 381.800 | 0 | 49.089 | ||||
| 26/08/2024 | 0.013 | 382.000 | 0 | 48.878 | ||||
| 23/08/2024 | 0.013 | 375.600 | 0 | 46.646 | ||||
| 22/08/2024 | 0.013 | 377.800 | 0 | 46.925 | ||||
| 21/08/2024 | 0.013 | 371.600 | 0 | 45.246 | ||||
| 20/08/2024 | 0.013 | 370.400 | 0 | 44.750 | ||||
| 19/08/2024 | 0.013 | 372.600 | 0 | 45.048 | ||||
| 16/08/2024 | 0.013 | 372.600 | 0 | 44.411 | ||||
| 15/08/2024 | 0.013 | 368.400 | 110,000 | 43.238 | ||||
| 14/08/2024 | 0.011 | 373.800 | 60,000 | 42.889 | ||||
| 13/08/2024 | 0.011 | 378.600 | 0 | 43.760 | ||||
| 12/08/2024 | 0.011 | 375.000 | 0 | 42.782 | ||||
| 09/08/2024 | 0.012 | 370.000 | 0 | 41.816 | ||||
| 08/08/2024 | 0.012 | 368.200 | 0 | 41.236 | ||||
| 07/08/2024 | 0.012 | 363.400 | 0 | 39.986 | ||||
| 06/08/2024 | 0.012 | 354.400 | 1,100,000 | 37.854 | 1,100,000 | 0.014 | ||
| 05/08/2024 | 0.014 | 356.600 | 6,730,000 | 39.408 | 3,790,000 | 0.015 | ||
| 02/08/2024 | 0.010 | 358.200 | 0 | 36.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |