21015 吉利瑞銀六六購Ａ (认购证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.078 | 21.240 | 2,830,000 | 48.220 | 1,690,000 | 0.074 | 700,000 | 0.081 |
| 24/03/2026 | 0.071 | 20.900 | 12,930,000 | 48.583 | 6,730,000 | 0.058 | 3,960,000 | 0.050 |
| 23/03/2026 | 0.054 | 20.000 | 17,970,000 | 49.789 | 4,800,000 | 0.056 | 6,630,000 | 0.053 |
| 20/03/2026 | 0.039 | 19.520 | 3,290,000 | 46.923 | 400,000 | 0.039 | 380,000 | 0.040 |
| 19/03/2026 | 0.023 | 18.340 | 2,010,000 | 47.258 | 30,000 | 0.023 | 800,000 | 0.025 |
| 18/03/2026 | 0.023 | 18.150 | 9,830,000 | 48.241 | 3,160,000 | 0.028 | 3,000,000 | 0.019 |
| 17/03/2026 | 0.034 | 18.840 | 4,730,000 | 48.756 | 2,990,000 | 0.032 | 120,000 | 0.035 |
| 16/03/2026 | 0.026 | 18.020 | 1,120,000 | 50.191 | 490,000 | 0.024 | 100,000 | 0.022 |
| 13/03/2026 | 0.018 | 17.400 | 1,460,000 | 48.787 | 500,000 | 0.019 | ||
| 12/03/2026 | 0.021 | 17.560 | 5,540,000 | 49.385 | 830,000 | 0.022 | 3,320,000 | 0.022 |
| 11/03/2026 | 0.021 | 17.390 | 13,120,000 | 50.224 | 2,780,000 | 0.019 | 10,340,000 | 0.019 |
| 10/03/2026 | 0.013 | 16.070 | 0 | 52.618 | ||||
| 09/03/2026 | 0.013 | 15.810 | 0 | 53.997 | ||||
| 06/03/2026 | 0.013 | 16.360 | 0 | 49.843 | ||||
| 05/03/2026 | 0.013 | 15.160 | 0 | 57.093 | ||||
| 04/03/2026 | 0.013 | 15.130 | 0 | 57.021 | ||||
| 03/03/2026 | 0.013 | 15.410 | 0 | 54.974 | ||||
| 02/03/2026 | 0.013 | 15.770 | 0 | 52.487 | ||||
| 27/02/2026 | 0.013 | 16.150 | 0 | 49.502 | ||||
| 26/02/2026 | 0.014 | 16.310 | 10,000 | 49.117 | 10,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |