21005 石藥信證六六購Ｂ (认购证)
按盘价 
0.070 +0.017 (+32.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.053 | 9.780 | 1,056,000 | 57.450 | 624,000 | 0.054 | 122,000 | 0.052 |
| 06/02/2026 | 0.051 | 9.660 | 220,000 | 57.537 | ||||
| 05/02/2026 | 0.052 | 9.740 | 150,000 | 56.669 | 38,000 | 0.046 | ||
| 04/02/2026 | 0.053 | 9.690 | 912,000 | 57.666 | 790,000 | 0.058 | ||
| 03/02/2026 | 0.059 | 9.890 | 4,108,000 | 57.388 | 2,642,000 | 0.056 | 34,000 | 0.047 |
| 02/02/2026 | 0.040 | 9.150 | 76,282,000 | 58.008 | 36,342,000 | 0.052 | 36,388,000 | 0.053 |
| 30/01/2026 | 0.053 | 9.600 | 98,634,000 | 57.869 | 43,002,000 | 0.052 | 49,658,000 | 0.052 |
| 29/01/2026 | 0.092 | 10.690 | 71,118,000 | 58.143 | 35,266,000 | 0.091 | 34,956,000 | 0.091 |
| 28/01/2026 | 0.089 | 10.550 | 36,050,000 | 58.939 | 15,732,000 | 0.084 | 18,202,000 | 0.083 |
| 27/01/2026 | 0.066 | 9.940 | 5,324,000 | 58.341 | 2,050,000 | 0.059 | 3,122,000 | 0.060 |
| 26/01/2026 | 0.054 | 9.600 | 1,076,000 | 57.514 | 538,000 | 0.054 | 538,000 | 0.054 |
| 23/01/2026 | 0.063 | 9.810 | 688,000 | 58.083 | 344,000 | 0.062 | 344,000 | 0.060 |
| 22/01/2026 | 0.059 | 9.680 | 872,000 | 57.929 | 436,000 | 0.063 | 436,000 | 0.065 |
| 21/01/2026 | 0.068 | 9.890 | 416,000 | 58.729 | 208,000 | 0.066 | 208,000 | 0.067 |
| 20/01/2026 | 0.065 | 9.730 | 436,000 | 59.522 | 104,000 | 0.065 | 332,000 | 0.063 |
| 19/01/2026 | 0.065 | 9.740 | 1,936,000 | 59.179 | 468,000 | 0.064 | 1,468,000 | 0.064 |
| 16/01/2026 | 0.067 | 9.830 | 564,000 | 58.180 | 30,000 | 0.066 | 430,000 | 0.068 |
| 15/01/2026 | 0.069 | 9.800 | 520,000 | 59.277 | 260,000 | 0.070 | 260,000 | 0.070 |
| 14/01/2026 | 0.070 | 9.810 | 1,324,000 | 59.367 | 762,000 | 0.072 | 562,000 | 0.075 |
| 13/01/2026 | 0.072 | 9.780 | 3,648,000 | 60.383 | 1,824,000 | 0.071 | 1,824,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |