21002 吉利摩利四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.010 | 7.700 | 0 | 74.411 | ||||
| 14/08/2024 | 0.010 | 7.670 | 0 | 73.861 | ||||
| 13/08/2024 | 0.010 | 7.660 | 0 | 72.873 | ||||
| 12/08/2024 | 0.010 | 7.630 | 0 | 72.404 | ||||
| 09/08/2024 | 0.010 | 7.610 | 0 | 69.628 | ||||
| 08/08/2024 | 0.010 | 7.530 | 0 | 70.412 | ||||
| 07/08/2024 | 0.010 | 7.470 | 0 | 70.763 | ||||
| 06/08/2024 | 0.010 | 7.490 | 0 | 69.317 | ||||
| 05/08/2024 | 0.010 | 7.560 | 0 | 66.904 | ||||
| 02/08/2024 | 0.010 | 7.720 | 0 | 61.155 | ||||
| 01/08/2024 | 0.011 | 8.000 | 0 | 56.093 | ||||
| 31/07/2024 | 0.011 | 7.960 | 0 | 56.221 | ||||
| 30/07/2024 | 0.011 | 7.810 | 0 | 58.502 | ||||
| 29/07/2024 | 0.011 | 7.890 | 0 | 56.291 | ||||
| 26/07/2024 | 0.011 | 7.840 | 2,060,000 | 55.430 | ||||
| 25/07/2024 | 0.012 | 7.790 | 0 | 56.921 | ||||
| 24/07/2024 | 0.012 | 7.890 | 0 | 54.467 | ||||
| 23/07/2024 | 0.012 | 7.970 | 0 | 52.446 | ||||
| 22/07/2024 | 0.013 | 8.010 | 800,000 | 52.201 | ||||
| 19/07/2024 | 0.010 | 8.070 | 0 | 46.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |