20994 泡瑪匯豐六三購Ｅ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 200.400 | 0 | 91.294 | ||||
| 22/12/2025 | 0.013 | 201.800 | 0 | 89.892 | ||||
| 19/12/2025 | 0.013 | 192.900 | 0 | 92.794 | ||||
| 18/12/2025 | 0.013 | 193.200 | 0 | 92.004 | ||||
| 17/12/2025 | 0.013 | 195.700 | 0 | 90.051 | ||||
| 16/12/2025 | 0.013 | 189.200 | 0 | 92.945 | ||||
| 15/12/2025 | 0.013 | 190.700 | 0 | 91.529 | ||||
| 12/12/2025 | 0.013 | 194.100 | 0 | 88.016 | ||||
| 11/12/2025 | 0.013 | 193.400 | 0 | 87.834 | ||||
| 10/12/2025 | 0.013 | 190.400 | 0 | 88.855 | ||||
| 09/12/2025 | 0.014 | 190.300 | 0 | 89.521 | ||||
| 08/12/2025 | 0.015 | 200.400 | 0 | 84.851 | ||||
| 05/12/2025 | 0.015 | 219.000 | 0 | 74.591 | ||||
| 04/12/2025 | 0.015 | 215.400 | 0 | 75.797 | ||||
| 03/12/2025 | 0.015 | 216.000 | 0 | 75.097 | ||||
| 02/12/2025 | 0.015 | 218.800 | 0 | 73.376 | ||||
| 01/12/2025 | 0.015 | 215.200 | 0 | 74.578 | ||||
| 28/11/2025 | 0.015 | 224.800 | 0 | 69.210 | ||||
| 27/11/2025 | 0.015 | 218.600 | 0 | 71.496 | ||||
| 26/11/2025 | 0.015 | 204.600 | 0 | 77.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |