20990 小米摩利四八購Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.310 | 18.820 | 2,764,000 | 94.909 | ||||
| 22/08/2024 | 0.320 | 19.100 | 988,000 | |||||
| 21/08/2024 | 0.166 | 17.520 | 1,712,000 | 210,000 | 0.148 | |||
| 20/08/2024 | 0.184 | 17.680 | 6,320,000 | 500,000 | 0.181 | 3,880,000 | 0.169 | |
| 19/08/2024 | 0.184 | 17.620 | 17,686,000 | 29.004 | 1,500,000 | 0.191 | 1,500,000 | 0.196 |
| 16/08/2024 | 0.153 | 17.320 | 2,048,000 | 1,080,000 | 0.160 | |||
| 15/08/2024 | 0.149 | 17.220 | 3,324,000 | 33.597 | 1,000,000 | 0.145 | 500,000 | 0.154 |
| 14/08/2024 | 0.115 | 16.860 | 710,000 | 29.398 | 410,000 | 0.111 | ||
| 13/08/2024 | 0.119 | 16.900 | 1,080,000 | 28.887 | 202,000 | 0.119 | ||
| 12/08/2024 | 0.089 | 16.460 | 4,558,000 | 33.634 | 1,102,000 | 0.086 | 1,000,000 | 0.097 |
| 09/08/2024 | 0.085 | 16.400 | 7,798,000 | 31.006 | 1,500,000 | 0.083 | 24,000 | 0.088 |
| 08/08/2024 | 0.053 | 15.840 | 2,110,000 | 32.473 | 514,000 | 0.053 | ||
| 07/08/2024 | 0.056 | 15.900 | 3,288,000 | 31.473 | ||||
| 06/08/2024 | 0.062 | 15.820 | 1,270,000 | 37.189 | ||||
| 05/08/2024 | 0.067 | 15.860 | 1,308,000 | 38.106 | 926,000 | 0.063 | ||
| 02/08/2024 | 0.073 | 16.080 | 694,000 | 31.790 | 64,000 | 0.073 | ||
| 01/08/2024 | 0.118 | 16.680 | 3,582,000 | 33.634 | 386,000 | 0.120 | 2,000,000 | 0.115 |
| 31/07/2024 | 0.135 | 16.840 | 3,678,000 | 36.273 | 1,060,000 | 0.129 | 2,500,000 | 0.130 |
| 30/07/2024 | 0.095 | 16.320 | 5,158,000 | 33.771 | 4,000,000 | 0.101 | 1,000,000 | 0.106 |
| 29/07/2024 | 0.136 | 16.820 | 3,814,000 | 36.495 | 3,812,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |