20976 泡瑪華泰六二沽Ａ (认沽证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.149 | 200.400 | 200,000 | 52.114 | 200,000 | 0.154 | ||
| 22/12/2025 | 0.145 | 201.800 | 5,700,000 | 52.363 | 1,380,000 | 0.160 | 4,160,000 | 0.158 |
| 19/12/2025 | 0.195 | 192.900 | 1,240,000 | 53.462 | 820,000 | 0.204 | 420,000 | 0.206 |
| 18/12/2025 | 0.193 | 193.200 | 1,200,000 | 52.863 | 900,000 | 0.204 | 220,000 | 0.199 |
| 17/12/2025 | 0.177 | 195.700 | 23,920,000 | 51.324 | 11,220,000 | 0.222 | 12,260,000 | 0.220 |
| 16/12/2025 | 0.222 | 189.200 | 19,400,000 | 54.562 | 9,680,000 | 0.226 | 9,640,000 | 0.223 |
| 15/12/2025 | 0.214 | 190.700 | 1,640,000 | 54.172 | 740,000 | 0.215 | 720,000 | 0.214 |
| 12/12/2025 | 0.197 | 194.100 | 33,500,000 | 53.125 | 16,300,000 | 0.194 | 15,700,000 | 0.193 |
| 11/12/2025 | 0.205 | 193.400 | 41,160,000 | 54.121 | 20,120,000 | 0.208 | 20,740,000 | 0.207 |
| 10/12/2025 | 0.221 | 190.400 | 36,700,000 | 53.855 | 18,200,000 | 0.238 | 18,140,000 | 0.238 |
| 09/12/2025 | 0.227 | 190.300 | 71,740,000 | 55.082 | 35,220,000 | 0.213 | 35,100,000 | 0.211 |
| 08/12/2025 | 0.170 | 200.400 | 142,500,000 | 52.326 | 72,320,000 | 0.167 | 70,040,000 | 0.168 |
| 05/12/2025 | 0.110 | 219.000 | 13,620,000 | 53.667 | 5,720,000 | 0.126 | 7,740,000 | 0.122 |
| 04/12/2025 | 0.124 | 215.400 | 52,400,000 | 54.123 | 26,140,000 | 0.128 | 26,220,000 | 0.129 |
| 03/12/2025 | 0.126 | 216.000 | 46,560,000 | 54.910 | 23,240,000 | 0.122 | 23,120,000 | 0.121 |
| 02/12/2025 | 0.119 | 218.800 | 73,980,000 | 55.162 | 36,860,000 | 0.124 | 37,020,000 | 0.124 |
| 01/12/2025 | 0.132 | 215.200 | 14,880,000 | 55.269 | 7,480,000 | 0.119 | 7,040,000 | 0.116 |
| 28/11/2025 | 0.107 | 224.800 | 59,040,000 | 55.261 | 29,340,000 | 0.106 | 29,540,000 | 0.107 |
| 27/11/2025 | 0.128 | 218.600 | 59,480,000 | 55.803 | 29,340,000 | 0.136 | 29,720,000 | 0.137 |
| 26/11/2025 | 0.170 | 204.600 | 37,160,000 | 53.347 | 18,560,000 | 0.172 | 18,580,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |