20968 新地匯豐四乙購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2024 | 0.010 | 71.800 | 0 | 29.677 | ||||
| 07/08/2024 | 0.010 | 71.450 | 0 | 30.042 | ||||
| 06/08/2024 | 0.010 | 70.300 | 0 | 31.419 | ||||
| 05/08/2024 | 0.010 | 70.150 | 10,000 | 31.498 | ||||
| 02/08/2024 | 0.010 | 67.500 | 0 | 34.857 | ||||
| 01/08/2024 | 0.010 | 68.150 | 330,000 | 33.789 | ||||
| 31/07/2024 | 0.010 | 67.850 | 0 | 34.077 | ||||
| 30/07/2024 | 0.010 | 67.100 | 0 | 34.983 | ||||
| 29/07/2024 | 0.010 | 69.900 | 100,000 | 30.924 | ||||
| 26/07/2024 | 0.010 | 69.900 | 0 | 30.557 | ||||
| 25/07/2024 | 0.010 | 67.950 | 0 | 33.115 | ||||
| 24/07/2024 | 0.010 | 68.750 | 0 | 31.886 | ||||
| 23/07/2024 | 0.010 | 69.650 | 0 | 30.532 | ||||
| 22/07/2024 | 0.010 | 70.550 | 0 | 29.205 | ||||
| 19/07/2024 | 0.011 | 70.150 | 0 | 30.099 | ||||
| 18/07/2024 | 0.011 | 72.150 | 0 | 27.314 | ||||
| 17/07/2024 | 0.011 | 72.100 | 0 | 27.277 | ||||
| 16/07/2024 | 0.011 | 70.400 | 0 | 29.422 | ||||
| 15/07/2024 | 0.011 | 72.050 | 100,000 | 27.131 | ||||
| 12/07/2024 | 0.011 | 72.400 | 0 | 26.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/08/2024 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |