20964 美團摩利六三購Ｆ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 103.200 | 24,410,000 | 33.659 | 10,170,000 | 0.048 | 9,670,000 | 0.047 |
| 22/12/2025 | 0.047 | 102.800 | 12,110,000 | 34.402 | 5,960,000 | 0.054 | 2,060,000 | 0.051 |
| 19/12/2025 | 0.048 | 102.700 | 135,050,000 | 34.436 | 62,750,000 | 0.049 | 67,580,000 | 0.049 |
| 18/12/2025 | 0.045 | 101.400 | 80,400,000 | 35.622 | 36,760,000 | 0.043 | 37,150,000 | 0.042 |
| 17/12/2025 | 0.047 | 101.300 | 57,860,000 | 36.717 | 27,150,000 | 0.041 | 24,430,000 | 0.041 |
| 16/12/2025 | 0.040 | 99.500 | 47,450,000 | 36.549 | 21,090,000 | 0.041 | 23,560,000 | 0.042 |
| 15/12/2025 | 0.047 | 100.900 | 33,670,000 | 37.107 | 15,340,000 | 0.051 | 16,180,000 | 0.051 |
| 12/12/2025 | 0.060 | 102.400 | 27,610,000 | 39.789 | 11,880,000 | 0.057 | 10,990,000 | 0.055 |
| 11/12/2025 | 0.053 | 101.500 | 17,800,000 | 37.965 | 8,460,000 | 0.049 | 5,450,000 | 0.051 |
| 10/12/2025 | 0.047 | 100.000 | 37,120,000 | 37.879 | 16,980,000 | 0.045 | 15,860,000 | 0.045 |
| 09/12/2025 | 0.041 | 97.350 | 10,510,000 | 39.986 | 3,590,000 | 0.042 | 5,870,000 | 0.044 |
| 08/12/2025 | 0.048 | 99.500 | 45,910,000 | 39.086 | 21,160,000 | 0.050 | 19,640,000 | 0.051 |
| 05/12/2025 | 0.048 | 99.050 | 41,580,000 | 39.326 | 17,720,000 | 0.041 | 19,000,000 | 0.041 |
| 04/12/2025 | 0.044 | 98.100 | 61,180,000 | 38.908 | 36,550,000 | 0.042 | 21,670,000 | 0.042 |
| 03/12/2025 | 0.036 | 95.900 | 31,860,000 | 38.548 | 5,850,000 | 0.037 | 13,260,000 | 0.038 |
| 02/12/2025 | 0.038 | 96.500 | 60,730,000 | 38.220 | 26,760,000 | 0.040 | 28,490,000 | 0.041 |
| 01/12/2025 | 0.048 | 99.550 | 27,400,000 | 37.260 | 13,080,000 | 0.050 | 5,110,000 | 0.061 |
| 28/11/2025 | 0.068 | 102.500 | 38,330,000 | 40.107 | 13,070,000 | 0.077 | 19,560,000 | 0.077 |
| 27/11/2025 | 0.077 | 104.000 | 58,360,000 | 40.671 | 26,840,000 | 0.073 | 24,500,000 | 0.074 |
| 26/11/2025 | 0.078 | 103.800 | 68,090,000 | 41.387 | 30,100,000 | 0.080 | 28,280,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |