20962 平安摩利五乙購Ｂ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.610 | 65.950 | 0 | |||||
| 22/12/2025 | 0.610 | 65.250 | 0 | |||||
| 19/12/2025 | 0.610 | 65.450 | 0 | |||||
| 18/12/2025 | 0.610 | 65.200 | 100,000 | |||||
| 17/12/2025 | 0.610 | 65.050 | 10,000 | 42.037 | ||||
| 16/12/2025 | 0.480 | 63.900 | 20,000 | |||||
| 15/12/2025 | 0.620 | 65.250 | 465,000 | |||||
| 12/12/2025 | 0.465 | 63.750 | 1,740,000 | |||||
| 11/12/2025 | 0.250 | 61.500 | 425,000 | |||||
| 10/12/2025 | 0.239 | 61.200 | 1,400,000 | 18.648 | 200,000 | 0.236 | 280,000 | 0.234 |
| 09/12/2025 | 0.218 | 60.750 | 1,190,000 | 22.288 | 400,000 | 0.238 | ||
| 08/12/2025 | 0.295 | 61.750 | 2,735,000 | 20.359 | ||||
| 05/12/2025 | 0.190 | 60.450 | 11,350,000 | 18.251 | 1,535,000 | 0.138 | 2,340,000 | 0.176 |
| 04/12/2025 | 0.036 | 56.650 | 920,000 | 21.722 | ||||
| 03/12/2025 | 0.033 | 56.400 | 1,320,000 | 21.770 | 565,000 | 0.050 | ||
| 02/12/2025 | 0.057 | 57.400 | 440,000 | 20.867 | 130,000 | 0.061 | ||
| 01/12/2025 | 0.051 | 57.000 | 1,365,000 | 21.540 | 255,000 | 0.054 | ||
| 28/11/2025 | 0.059 | 56.700 | 2,605,000 | 23.403 | 1,995,000 | 0.063 | ||
| 27/11/2025 | 0.077 | 57.250 | 3,490,000 | 23.158 | 335,000 | 0.085 | 2,645,000 | 0.086 |
| 26/11/2025 | 0.093 | 57.350 | 970,000 | 24.854 | 430,000 | 0.101 | 380,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |