20953 商湯摩通六乙購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.013 | 1.425 | 0 | 122.964 | ||||
| 10/08/2026 | 0.013 | 1.480 | 0 | 118.330 | ||||
| 07/08/2026 | 0.013 | 1.460 | 0 | 118.447 | ||||
| 06/08/2026 | 0.013 | 1.520 | 0 | 113.650 | ||||
| 05/08/2026 | 0.013 | 1.570 | 530,000 | 109.754 | ||||
| 04/08/2026 | 0.013 | 1.535 | 0 | 111.746 | ||||
| 03/08/2026 | 0.013 | 1.505 | 0 | 113.438 | ||||
| 31/07/2026 | 0.013 | 1.450 | 0 | 116.126 | ||||
| 30/07/2026 | 0.013 | 1.410 | 0 | 118.667 | ||||
| 29/07/2026 | 0.013 | 1.440 | 0 | 116.023 | ||||
| 28/07/2026 | 0.013 | 1.400 | 0 | 118.572 | ||||
| 27/07/2026 | 0.013 | 1.350 | 0 | 121.968 | ||||
| 24/07/2026 | 0.013 | 1.320 | 0 | 123.044 | ||||
| 23/07/2026 | 0.013 | 1.390 | 0 | 117.268 | ||||
| 22/07/2026 | 0.013 | 1.400 | 0 | 116.133 | ||||
| 21/07/2026 | 0.013 | 1.400 | 0 | 115.752 | ||||
| 20/07/2026 | 0.013 | 1.360 | 0 | 118.330 | ||||
| 17/07/2026 | 0.013 | 1.290 | 0 | 122.539 | ||||
| 16/07/2026 | 0.013 | 1.390 | 0 | 114.566 | ||||
| 15/07/2026 | 0.013 | 1.350 | 50,000 | 117.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |