20950 阿里摩通六三沽Ｆ
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.085 | 147.200 | 0 | 41.460 | ||||
| 22/12/2025 | 0.091 | 146.400 | 0 | 42.306 | ||||
| 19/12/2025 | 0.093 | 145.300 | 0 | 40.626 | ||||
| 18/12/2025 | 0.097 | 144.100 | 0 | 39.991 | ||||
| 17/12/2025 | 0.090 | 146.000 | 0 | 40.112 | ||||
| 16/12/2025 | 0.101 | 144.200 | 200,000 | 41.215 | 100,000 | 0.101 | 100,000 | 0.100 |
| 15/12/2025 | 0.083 | 148.600 | 20,000 | 40.823 | 10,000 | 0.079 | 10,000 | 0.079 |
| 12/12/2025 | 0.072 | 154.100 | 40,000 | 42.976 | 20,000 | 0.074 | 20,000 | 0.075 |
| 11/12/2025 | 0.079 | 150.600 | 0 | 41.098 | ||||
| 10/12/2025 | 0.076 | 153.200 | 80,000 | 42.955 | 40,000 | 0.078 | 40,000 | 0.077 |
| 09/12/2025 | 0.082 | 150.900 | 0 | 42.058 | ||||
| 08/12/2025 | 0.075 | 153.400 | 0 | 42.305 | ||||
| 05/12/2025 | 0.076 | 155.000 | 0 | 43.828 | ||||
| 04/12/2025 | 0.077 | 154.400 | 20,000 | 43.305 | 10,000 | 0.081 | 10,000 | 0.080 |
| 03/12/2025 | 0.080 | 153.600 | 1,000,000 | 43.264 | 1,000,000 | 0.080 | ||
| 02/12/2025 | 0.073 | 157.000 | 0 | 44.349 | ||||
| 01/12/2025 | 0.078 | 154.900 | 1,120,000 | 43.695 | 60,000 | 0.075 | 1,060,000 | 0.077 |
| 28/11/2025 | 0.088 | 151.500 | 0 | 42.738 | ||||
| 27/11/2025 | 0.094 | 150.600 | 100,000 | 43.521 | 100,000 | 0.087 | ||
| 26/11/2025 | 0.083 | 154.800 | 6,040,000 | 44.312 | 3,040,000 | 0.083 | 3,000,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |