20947 李寧摩通五七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.011 | 13.940 | 0 | 71.256 | ||||
| 21/08/2024 | 0.011 | 13.860 | 0 | 71.558 | ||||
| 20/08/2024 | 0.011 | 14.060 | 0 | 70.387 | ||||
| 19/08/2024 | 0.011 | 14.080 | 0 | 70.169 | ||||
| 16/08/2024 | 0.011 | 13.100 | 0 | 74.957 | ||||
| 15/08/2024 | 0.011 | 13.200 | 0 | 74.285 | ||||
| 14/08/2024 | 0.011 | 13.700 | 0 | 71.484 | ||||
| 13/08/2024 | 0.011 | 13.920 | 0 | 70.194 | ||||
| 12/08/2024 | 0.011 | 14.060 | 0 | 69.365 | ||||
| 09/08/2024 | 0.011 | 14.220 | 0 | 68.228 | ||||
| 08/08/2024 | 0.010 | 13.960 | 0 | 67.754 | ||||
| 07/08/2024 | 0.010 | 13.900 | 0 | 67.947 | ||||
| 06/08/2024 | 0.010 | 13.740 | 0 | 68.478 | ||||
| 05/08/2024 | 0.010 | 13.220 | 0 | 71.058 | ||||
| 02/08/2024 | 0.010 | 13.660 | 1,000,000 | 68.453 | 1,000,000 | 0.010 | ||
| 01/08/2024 | 0.011 | 13.940 | 1,500,000 | 68.604 | 1,500,000 | 0.011 | ||
| 31/07/2024 | 0.014 | 14.600 | 0 | 69.674 | ||||
| 30/07/2024 | 0.014 | 14.080 | 0 | 72.219 | ||||
| 29/07/2024 | 0.015 | 14.500 | 0 | 71.320 | ||||
| 26/07/2024 | 0.015 | 14.620 | 0 | 70.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |