20946 美團摩利六三沽Ｂ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 103.200 | 14,285,000 | 35.671 | 7,275,000 | 0.036 | 6,805,000 | 0.035 |
| 22/12/2025 | 0.037 | 102.800 | 21,530,000 | 36.093 | 10,475,000 | 0.037 | 10,645,000 | 0.037 |
| 19/12/2025 | 0.039 | 102.700 | 35,985,000 | 36.089 | 17,155,000 | 0.040 | 16,915,000 | 0.039 |
| 18/12/2025 | 0.045 | 101.400 | 34,165,000 | 36.202 | 16,250,000 | 0.049 | 17,210,000 | 0.049 |
| 17/12/2025 | 0.049 | 101.300 | 46,515,000 | 37.263 | 22,510,000 | 0.053 | 22,225,000 | 0.053 |
| 16/12/2025 | 0.059 | 99.500 | 27,195,000 | 37.623 | 13,685,000 | 0.059 | 12,285,000 | 0.058 |
| 15/12/2025 | 0.055 | 100.900 | 38,055,000 | 38.311 | 19,260,000 | 0.052 | 17,675,000 | 0.052 |
| 12/12/2025 | 0.047 | 102.400 | 36,920,000 | 37.183 | 18,410,000 | 0.049 | 17,680,000 | 0.049 |
| 11/12/2025 | 0.056 | 101.500 | 45,755,000 | 38.729 | 20,425,000 | 0.059 | 23,880,000 | 0.059 |
| 10/12/2025 | 0.066 | 100.000 | 54,515,000 | 39.436 | 26,580,000 | 0.071 | 25,915,000 | 0.071 |
| 09/12/2025 | 0.079 | 97.350 | 26,380,000 | 38.702 | 12,725,000 | 0.075 | 12,540,000 | 0.075 |
| 08/12/2025 | 0.070 | 99.500 | 24,755,000 | 39.410 | 12,215,000 | 0.068 | 11,860,000 | 0.068 |
| 05/12/2025 | 0.072 | 99.050 | 39,340,000 | 38.708 | 17,390,000 | 0.081 | 18,650,000 | 0.080 |
| 04/12/2025 | 0.078 | 98.100 | 50,910,000 | 38.732 | 23,225,000 | 0.083 | 23,210,000 | 0.082 |
| 03/12/2025 | 0.091 | 95.900 | 3,425,000 | 38.418 | 2,205,000 | 0.088 | 520,000 | 0.091 |
| 02/12/2025 | 0.088 | 96.500 | 28,875,000 | 38.588 | 13,960,000 | 0.084 | 14,345,000 | 0.085 |
| 01/12/2025 | 0.072 | 99.550 | 80,400,000 | 38.860 | 36,785,000 | 0.068 | 37,900,000 | 0.067 |
| 28/11/2025 | 0.066 | 102.500 | 27,690,000 | 40.839 | 13,140,000 | 0.063 | 13,525,000 | 0.063 |
| 27/11/2025 | 0.065 | 104.000 | 42,365,000 | 42.381 | 20,935,000 | 0.070 | 20,955,000 | 0.069 |
| 26/11/2025 | 0.068 | 103.800 | 29,940,000 | 42.837 | 14,170,000 | 0.067 | 15,500,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |