20935 建行瑞銀六乙購Ｂ (认购证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.103 | 7.610 | 430,000 | 27.308 | 410,000 | 0.102 | 20,000 | 0.103 |
| 22/12/2025 | 0.098 | 7.540 | 1,090,000 | 27.410 | 1,090,000 | 0.100 | ||
| 19/12/2025 | 0.096 | 7.490 | 2,020,000 | 27.651 | 2,020,000 | 0.099 | ||
| 18/12/2025 | 0.098 | 7.520 | 1,650,000 | 27.528 | 440,000 | 0.098 | 1,110,000 | 0.095 |
| 17/12/2025 | 0.091 | 7.430 | 370,000 | 27.514 | 370,000 | 0.089 | ||
| 16/12/2025 | 0.087 | 7.390 | 2,480,000 | 27.253 | 2,480,000 | 0.092 | ||
| 15/12/2025 | 0.105 | 7.550 | 0 | 28.164 | ||||
| 12/12/2025 | 0.111 | 7.640 | 50,000 | 27.731 | 50,000 | 0.111 | ||
| 11/12/2025 | 0.106 | 7.580 | 0 | 27.713 | ||||
| 10/12/2025 | 0.105 | 7.570 | 20,000 | 27.641 | 20,000 | 0.105 | ||
| 09/12/2025 | 0.111 | 7.610 | 30,000 | 28.186 | 30,000 | 0.119 | ||
| 08/12/2025 | 0.119 | 7.660 | 0 | 28.772 | ||||
| 05/12/2025 | 0.153 | 7.980 | 0 | 29.234 | ||||
| 04/12/2025 | 0.145 | 7.920 | 0 | 28.860 | ||||
| 03/12/2025 | 0.138 | 7.840 | 150,000 | 32.178 | 150,000 | 0.140 | ||
| 02/12/2025 | 0.149 | 7.955 | 0 | 28.597 | ||||
| 01/12/2025 | 0.149 | 7.945 | 0 | 28.715 | ||||
| 28/11/2025 | 0.154 | 7.965 | 0 | 29.062 | ||||
| 27/11/2025 | 0.157 | 8.025 | 0 | 28.509 | ||||
| 26/11/2025 | 0.157 | 8.005 | 0 | 28.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |