20933 寧德法興七乙沽Ａ (认沽证)
按盘价 
0.071 -0.010 (-12.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.081 | 613.500 | 3,245,000 | 47.149 | 2,655,000 | 0.077 | 580,000 | 0.077 |
| 30/03/2026 | 0.074 | 632.000 | 1,555,000 | 46.689 | 1,000,000 | 0.078 | 555,000 | 0.077 |
| 27/03/2026 | 0.076 | 634.000 | 4,350,000 | 47.290 | 920,000 | 0.079 | 3,430,000 | 0.077 |
| 26/03/2026 | 0.078 | 616.000 | 4,715,000 | 46.381 | 3,505,000 | 0.077 | 1,210,000 | 0.075 |
| 25/03/2026 | 0.074 | 637.500 | 4,620,000 | 46.943 | 1,380,000 | 0.071 | 3,240,000 | 0.074 |
| 24/03/2026 | 0.069 | 645.000 | 8,425,000 | 46.203 | 4,500,000 | 0.069 | 3,715,000 | 0.070 |
| 23/03/2026 | 0.066 | 662.000 | 2,020,000 | 46.550 | 700,000 | 0.063 | 1,320,000 | 0.063 |
| 20/03/2026 | 0.066 | 698.000 | 36,845,000 | 48.878 | 18,290,000 | 0.064 | 18,555,000 | 0.064 |
| 19/03/2026 | 0.069 | 644.000 | 2,130,000 | 45.968 | 2,120,000 | 0.068 | 5,000 | 0.069 |
| 18/03/2026 | 0.068 | 650.500 | 42,370,000 | 46.131 | 21,585,000 | 0.067 | 20,365,000 | 0.067 |
| 17/03/2026 | 0.067 | 648.000 | 164,600,000 | 45.660 | 81,450,000 | 0.060 | 82,745,000 | 0.060 |
| 16/03/2026 | 0.062 | 670.000 | 99,005,000 | 45.753 | 48,140,000 | 0.061 | 50,765,000 | 0.061 |
| 13/03/2026 | 0.070 | 621.000 | 1,465,000 | 44.338 | 985,000 | 0.073 | 480,000 | 0.070 |
| 12/03/2026 | 0.071 | 610.000 | 570,000 | 43.711 | 430,000 | 0.071 | 140,000 | 0.068 |
| 11/03/2026 | 0.071 | 599.500 | 101,055,000 | 42.827 | 49,610,000 | 0.068 | 51,265,000 | 0.068 |
| 10/03/2026 | 0.083 | 550.000 | 7,620,000 | 42.716 | 3,790,000 | 0.084 | 3,810,000 | 0.084 |
| 09/03/2026 | 0.098 | 503.000 | 0 | 41.676 | ||||
| 06/03/2026 | 0.098 | 513.000 | 1,500,000 | 42.690 | 750,000 | 0.098 | 750,000 | 0.099 |
| 05/03/2026 | 0.101 | 499.800 | 0 | 41.953 | ||||
| 04/03/2026 | 0.107 | 479.200 | 0 | 40.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |