20923 建行信證六乙購Ａ (认购证)
按盘价 
0.097 -0.006 (-5.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.103 | 7.610 | 9,495,000 | 27.084 | 4,760,000 | 0.104 | 4,705,000 | 0.104 |
| 22/12/2025 | 0.097 | 7.540 | 7,145,000 | 27.008 | 3,570,000 | 0.097 | 3,575,000 | 0.097 |
| 19/12/2025 | 0.095 | 7.490 | 13,020,000 | 27.252 | 6,330,000 | 0.096 | 6,660,000 | 0.097 |
| 18/12/2025 | 0.095 | 7.520 | 18,265,000 | 26.765 | 8,860,000 | 0.094 | 9,015,000 | 0.093 |
| 17/12/2025 | 0.088 | 7.430 | 6,810,000 | 26.745 | 3,185,000 | 0.086 | 3,120,000 | 0.087 |
| 16/12/2025 | 0.085 | 7.390 | 1,820,000 | 26.670 | 530,000 | 0.091 | 1,240,000 | 0.091 |
| 15/12/2025 | 0.103 | 7.550 | 220,000 | 27.586 | 100,000 | 0.106 | 70,000 | 0.104 |
| 12/12/2025 | 0.108 | 7.640 | 1,950,000 | 26.982 | 715,000 | 0.110 | 1,030,000 | 0.109 |
| 11/12/2025 | 0.104 | 7.580 | 1,440,000 | 27.138 | 295,000 | 0.103 | 990,000 | 0.106 |
| 10/12/2025 | 0.106 | 7.570 | 22,775,000 | 27.599 | 10,595,000 | 0.107 | 11,920,000 | 0.107 |
| 09/12/2025 | 0.113 | 7.610 | 43,485,000 | 28.314 | 19,555,000 | 0.118 | 23,290,000 | 0.119 |
| 08/12/2025 | 0.118 | 7.660 | 710,000 | 28.374 | 250,000 | 0.119 | 460,000 | 0.124 |
| 05/12/2025 | 0.151 | 7.980 | 15,000 | 28.658 | 15,000 | 0.150 | ||
| 04/12/2025 | 0.145 | 7.920 | 280,000 | 28.616 | 180,000 | 0.142 | ||
| 03/12/2025 | 0.136 | 7.840 | 65,000 | 31.611 | 30,000 | 0.140 | 5,000 | 0.146 |
| 02/12/2025 | 0.149 | 7.955 | 135,000 | 28.350 | 135,000 | 0.150 | ||
| 01/12/2025 | 0.151 | 7.945 | 695,000 | 28.796 | 475,000 | 0.152 | ||
| 28/11/2025 | 0.159 | 7.965 | 345,000 | 29.626 | 345,000 | 0.160 | ||
| 27/11/2025 | 0.160 | 8.025 | 40,000 | 28.739 | 40,000 | 0.158 | ||
| 26/11/2025 | 0.161 | 8.005 | 15,000 | 29.189 | 10,000 | 0.163 | 5,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |