20915 建行中銀六五購Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.064 | 7.610 | 3,550,000 | 30.032 | 1,725,000 | 0.063 | 1,825,000 | 0.063 |
| 22/12/2025 | 0.058 | 7.540 | 5,660,000 | 30.023 | 2,830,000 | 0.059 | 2,830,000 | 0.058 |
| 19/12/2025 | 0.060 | 7.490 | 9,466,000 | 30.551 | 4,883,000 | 0.061 | 4,583,000 | 0.061 |
| 18/12/2025 | 0.060 | 7.520 | 4,690,000 | 30.104 | 2,470,000 | 0.056 | 2,220,000 | 0.054 |
| 17/12/2025 | 0.053 | 7.430 | 3,080,000 | 30.148 | 1,440,000 | 0.051 | 1,540,000 | 0.050 |
| 16/12/2025 | 0.049 | 7.390 | 3,224,000 | 29.945 | 1,252,000 | 0.054 | 1,972,000 | 0.054 |
| 15/12/2025 | 0.068 | 7.550 | 4,892,000 | 30.380 | 2,446,000 | 0.070 | 2,446,000 | 0.069 |
| 12/12/2025 | 0.075 | 7.640 | 7,982,000 | 29.799 | 3,991,000 | 0.075 | 3,991,000 | 0.075 |
| 11/12/2025 | 0.070 | 7.580 | 8,416,000 | 29.870 | 3,558,000 | 0.070 | 4,858,000 | 0.071 |
| 10/12/2025 | 0.072 | 7.570 | 7,654,000 | 30.108 | 3,722,000 | 0.072 | 3,792,000 | 0.072 |
| 09/12/2025 | 0.079 | 7.610 | 8,286,000 | 30.333 | 4,083,000 | 0.086 | 4,203,000 | 0.086 |
| 08/12/2025 | 0.090 | 7.660 | 8,230,000 | 30.726 | 4,189,000 | 0.098 | 4,041,000 | 0.097 |
| 05/12/2025 | 0.136 | 7.980 | 3,020,000 | 30.335 | 1,301,000 | 0.120 | 1,719,000 | 0.118 |
| 04/12/2025 | 0.128 | 7.920 | 2,957,000 | 30.393 | 1,476,000 | 0.123 | 1,476,000 | 0.125 |
| 03/12/2025 | 0.117 | 7.840 | 3,446,000 | 32.932 | 1,723,000 | 0.125 | 1,723,000 | 0.125 |
| 02/12/2025 | 0.140 | 7.955 | 3,080,000 | 30.551 | 1,540,000 | 0.141 | 1,540,000 | 0.142 |
| 01/12/2025 | 0.139 | 7.945 | 10,263,000 | 30.511 | 5,053,000 | 0.143 | 5,130,000 | 0.143 |
| 28/11/2025 | 0.160 | 7.965 | 2,080,000 | 31.452 | 1,040,000 | 0.153 | 1,040,000 | 0.154 |
| 27/11/2025 | 0.167 | 8.025 | 960,000 | 31.062 | 480,000 | 0.157 | 480,000 | 0.156 |
| 26/11/2025 | 0.162 | 8.005 | 8,760,000 | 30.895 | 4,380,000 | 0.170 | 4,380,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |