20899 中芯花旗六三購Ｂ (认购证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 68.900 | 905,000 | 57.500 | 195,000 | 0.048 | 170,000 | 0.051 |
| 22/12/2025 | 0.048 | 68.900 | 17,645,000 | 57.647 | 7,802,500 | 0.047 | 3,150,000 | 0.046 |
| 19/12/2025 | 0.034 | 65.050 | 4,680,000 | 57.816 | 3,235,000 | 0.034 | 1,225,000 | 0.034 |
| 18/12/2025 | 0.034 | 64.700 | 9,567,500 | 58.236 | 5,247,500 | 0.034 | 1,515,000 | 0.033 |
| 17/12/2025 | 0.036 | 64.750 | 12,325,000 | 58.937 | 7,505,000 | 0.035 | 3,357,500 | 0.033 |
| 16/12/2025 | 0.031 | 63.450 | 15,775,000 | 58.450 | 6,357,500 | 0.031 | 8,897,500 | 0.032 |
| 15/12/2025 | 0.038 | 64.700 | 20,995,000 | 59.491 | 6,215,000 | 0.044 | 14,080,000 | 0.045 |
| 12/12/2025 | 0.050 | 67.700 | 18,037,500 | 58.079 | 9,050,000 | 0.048 | 8,687,500 | 0.046 |
| 11/12/2025 | 0.050 | 67.150 | 9,795,000 | 58.968 | 4,632,500 | 0.054 | 4,987,500 | 0.053 |
| 10/12/2025 | 0.059 | 68.700 | 19,560,000 | 59.235 | 6,447,500 | 0.056 | 12,675,000 | 0.055 |
| 09/12/2025 | 0.060 | 68.850 | 24,280,000 | 59.079 | 10,030,000 | 0.067 | 12,435,000 | 0.067 |
| 08/12/2025 | 0.078 | 71.800 | 19,737,500 | 59.180 | 11,182,500 | 0.079 | 7,832,500 | 0.080 |
| 05/12/2025 | 0.068 | 69.750 | 8,450,000 | 59.157 | 4,847,500 | 0.067 | 3,047,500 | 0.066 |
| 04/12/2025 | 0.069 | 69.800 | 17,697,500 | 59.152 | 11,212,500 | 0.062 | 5,822,500 | 0.060 |
| 03/12/2025 | 0.058 | 67.200 | 18,182,500 | 60.108 | 6,725,000 | 0.061 | 10,687,500 | 0.059 |
| 02/12/2025 | 0.066 | 68.650 | 11,307,500 | 59.866 | 4,765,000 | 0.064 | 5,622,500 | 0.065 |
| 01/12/2025 | 0.069 | 69.450 | 22,667,500 | 59.008 | 10,572,500 | 0.068 | 10,882,500 | 0.066 |
| 28/11/2025 | 0.068 | 68.800 | 41,995,000 | 59.228 | 21,350,000 | 0.067 | 20,105,000 | 0.067 |
| 27/11/2025 | 0.066 | 68.350 | 58,510,000 | 59.159 | 27,270,000 | 0.079 | 28,612,500 | 0.076 |
| 26/11/2025 | 0.072 | 68.850 | 28,435,000 | 60.104 | 8,485,000 | 0.070 | 13,815,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |