20893 藥明麥銀六三購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.017 | 32.600 | 0 | 78.224 | ||||
| 23/12/2025 | 0.019 | 32.820 | 0 | 78.558 | ||||
| 22/12/2025 | 0.020 | 33.140 | 0 | 77.876 | ||||
| 19/12/2025 | 0.023 | 34.160 | 0 | 75.586 | ||||
| 18/12/2025 | 0.018 | 32.720 | 0 | 76.033 | ||||
| 17/12/2025 | 0.018 | 32.540 | 100,000 | 76.130 | 100,000 | 0.018 | ||
| 16/12/2025 | 0.021 | 32.060 | 0 | 79.063 | ||||
| 15/12/2025 | 0.022 | 32.440 | 0 | 78.191 | ||||
| 12/12/2025 | 0.024 | 33.480 | 1,300,000 | 75.268 | 650,000 | 0.025 | 650,000 | 0.025 |
| 11/12/2025 | 0.027 | 33.480 | 380,000 | 76.484 | 190,000 | 0.029 | 190,000 | 0.030 |
| 10/12/2025 | 0.028 | 33.580 | 1,230,000 | 76.332 | 615,000 | 0.027 | 615,000 | 0.026 |
| 09/12/2025 | 0.029 | 33.560 | 1,340,000 | 76.536 | 670,000 | 0.031 | 670,000 | 0.029 |
| 08/12/2025 | 0.026 | 32.940 | 1,220,000 | 76.373 | 610,000 | 0.026 | 610,000 | 0.026 |
| 05/12/2025 | 0.026 | 32.620 | 50,000 | 76.170 | 50,000 | 0.027 | ||
| 04/12/2025 | 0.028 | 32.940 | 0 | 75.947 | ||||
| 03/12/2025 | 0.022 | 30.760 | 0 | 78.402 | ||||
| 02/12/2025 | 0.024 | 31.380 | 0 | 77.417 | ||||
| 01/12/2025 | 0.024 | 31.720 | 0 | 76.122 | ||||
| 28/11/2025 | 0.024 | 31.160 | 0 | 76.644 | ||||
| 27/11/2025 | 0.024 | 31.300 | 170,000 | 75.922 | 85,000 | 0.024 | 85,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |