20886 網易摩通六三沽Ａ (认沽证)
实時 按盘价 跌0.108 -0.004 (-3.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.112212.800045.423
22/12/20250.111214.200045.934
19/12/20250.111214.400045.358
18/12/20250.125211.600045.656
17/12/20250.131210.200045.461
16/12/20250.130211.000045.640
15/12/20250.110216.600045.684
12/12/20250.108218.400045.768
11/12/20250.146209.600046.117
10/12/20250.145210.800046.556
09/12/20250.141212.600046.842
08/12/20250.127216.800047.048
05/12/20250.127218.000047.133
04/12/20250.132217.200046.711
03/12/20250.135216.913047.332
02/12/20250.117223.513048.109
01/12/20250.129221.513048.736
28/11/20250.160213.113047.849
27/11/20250.162213.913048.434
26/11/20250.161214.313048.339
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。