20885 中藥摩利四七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20240.0102.8900130.669
19/07/20240.0102.8500115.196
18/07/20240.0102.9600100.256
17/07/20240.0102.950097.150
16/07/20240.0132.8200109.864
15/07/20240.0132.7600111.329
12/07/20240.0132.890091.321
11/07/20240.0132.830093.430
10/07/20240.0132.780094.777
09/07/20240.0132.830088.831
08/07/20240.0132.790089.622
05/07/20240.0132.830081.317
04/07/20240.0132.730086.370
03/07/20240.0132.750083.411
02/07/20240.0132.700085.140
28/06/20240.0132.670081.405
27/06/20240.0132.700078.314
26/06/20240.0132.760073.612
25/06/20240.0132.640079.574
24/06/20240.0132.600080.833
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2024 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。