20870 快手高盛四十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.011 | 43.150 | 0 | 60.370 | ||||
| 24/07/2024 | 0.011 | 43.700 | 100,000 | 58.638 | ||||
| 23/07/2024 | 0.013 | 44.550 | 0 | 58.556 | ||||
| 22/07/2024 | 0.013 | 45.450 | 0 | 55.967 | ||||
| 19/07/2024 | 0.013 | 45.200 | 0 | 55.713 | ||||
| 18/07/2024 | 0.013 | 46.400 | 0 | 52.493 | ||||
| 17/07/2024 | 0.013 | 46.750 | 0 | 51.385 | ||||
| 16/07/2024 | 0.013 | 46.300 | 180,000 | 52.197 | 90,000 | 0.013 | ||
| 15/07/2024 | 0.014 | 47.850 | 0 | 49.243 | ||||
| 12/07/2024 | 0.019 | 49.150 | 400,000 | 49.701 | 100,000 | 0.016 | 285,000 | 0.019 |
| 11/07/2024 | 0.015 | 47.700 | 50,000 | 49.553 | ||||
| 10/07/2024 | 0.016 | 47.100 | 460,000 | 51.638 | 200,000 | 0.015 | 260,000 | 0.016 |
| 09/07/2024 | 0.017 | 47.600 | 215,000 | 51.085 | 115,000 | 0.015 | ||
| 08/07/2024 | 0.011 | 45.750 | 100,000 | 49.384 | 100,000 | 0.011 | ||
| 05/07/2024 | 0.010 | 44.750 | 0 | 49.811 | ||||
| 04/07/2024 | 0.010 | 44.800 | 700,000 | 49.474 | 500,000 | 0.012 | ||
| 03/07/2024 | 0.013 | 46.950 | 850,000 | 47.615 | 455,000 | 0.013 | 395,000 | 0.013 |
| 02/07/2024 | 0.011 | 45.650 | 600,000 | 48.251 | 600,000 | 0.011 | ||
| 28/06/2024 | 0.012 | 46.150 | 660,000 | 47.345 | 660,000 | 0.012 | ||
| 27/06/2024 | 0.014 | 46.400 | 710,000 | 48.497 | 660,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |