20866 泡瑪瑞銀六一沽Ｂ (认沽证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.104 | 200.400 | 1,434,000 | 58.283 | 618,000 | 0.106 | 816,000 | 0.104 |
| 22/12/2025 | 0.105 | 201.800 | 128,000 | 60.234 | 34,000 | 0.102 | 94,000 | 0.111 |
| 19/12/2025 | 0.146 | 192.900 | 600,000 | 58.688 | 360,000 | 0.147 | 240,000 | 0.157 |
| 18/12/2025 | 0.147 | 193.200 | 1,990,000 | 58.899 | 1,078,000 | 0.157 | 812,000 | 0.157 |
| 17/12/2025 | 0.137 | 195.700 | 1,000,000 | 58.756 | 392,000 | 0.151 | 602,000 | 0.156 |
| 16/12/2025 | 0.174 | 189.200 | 2,338,000 | 60.291 | 1,076,000 | 0.183 | 1,000,000 | 0.179 |
| 15/12/2025 | 0.172 | 190.700 | 1,660,000 | 61.825 | 918,000 | 0.162 | 742,000 | 0.160 |
| 12/12/2025 | 0.155 | 194.100 | 265,104,000 | 59.353 | 132,384,000 | 0.154 | 132,720,000 | 0.154 |
| 11/12/2025 | 0.165 | 193.400 | 249,852,000 | 61.253 | 124,648,000 | 0.160 | 125,012,000 | 0.160 |
| 10/12/2025 | 0.181 | 190.400 | 1,696,000 | 61.152 | 980,000 | 0.188 | 596,000 | 0.190 |
| 09/12/2025 | 0.191 | 190.300 | 2,726,000 | 64.017 | 1,398,000 | 0.170 | 1,272,000 | 0.169 |
| 08/12/2025 | 0.148 | 200.400 | 4,702,000 | 64.101 | 3,888,000 | 0.136 | 810,000 | 0.141 |
| 05/12/2025 | 0.095 | 219.000 | 1,286,000 | 65.168 | 512,000 | 0.097 | 774,000 | 0.100 |
| 04/12/2025 | 0.106 | 215.400 | 1,728,000 | 64.892 | 1,050,000 | 0.111 | 660,000 | 0.110 |
| 03/12/2025 | 0.107 | 216.000 | 17,722,000 | 65.260 | 10,754,000 | 0.106 | 6,966,000 | 0.105 |
| 02/12/2025 | 0.104 | 218.800 | 189,958,000 | 66.485 | 93,630,000 | 0.109 | 96,300,000 | 0.109 |
| 01/12/2025 | 0.116 | 215.200 | 10,394,000 | 66.498 | 6,666,000 | 0.109 | 3,728,000 | 0.103 |
| 28/11/2025 | 0.090 | 224.800 | 548,510,000 | 64.568 | 273,468,000 | 0.085 | 275,010,000 | 0.085 |
| 27/11/2025 | 0.111 | 218.600 | 468,986,000 | 65.795 | 231,714,000 | 0.125 | 236,708,000 | 0.125 |
| 26/11/2025 | 0.159 | 204.600 | 42,208,000 | 66.193 | 21,420,000 | 0.156 | 20,778,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |