20854 阿里信證六三購Ｃ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.057 | 147.200 | 3,170,000 | 43.876 | 1,010,000 | 0.057 | 890,000 | 0.058 |
| 22/12/2025 | 0.055 | 146.400 | 7,200,000 | 43.792 | 3,090,000 | 0.057 | 3,070,000 | 0.057 |
| 19/12/2025 | 0.056 | 145.300 | 12,910,000 | 44.720 | 5,540,000 | 0.054 | 5,950,000 | 0.053 |
| 18/12/2025 | 0.051 | 144.100 | 4,160,000 | 43.882 | 1,450,000 | 0.052 | 2,270,000 | 0.051 |
| 17/12/2025 | 0.059 | 146.000 | 8,920,000 | 44.582 | 3,620,000 | 0.055 | 4,770,000 | 0.055 |
| 16/12/2025 | 0.052 | 144.200 | 8,680,000 | 43.684 | 2,160,000 | 0.050 | 5,240,000 | 0.052 |
| 15/12/2025 | 0.068 | 148.600 | 5,940,000 | 44.338 | 1,870,000 | 0.073 | 3,870,000 | 0.072 |
| 12/12/2025 | 0.083 | 154.100 | 10,080,000 | 42.067 | 4,920,000 | 0.082 | 4,430,000 | 0.081 |
| 11/12/2025 | 0.077 | 150.600 | 11,370,000 | 44.134 | 5,690,000 | 0.080 | 4,410,000 | 0.083 |
| 10/12/2025 | 0.086 | 153.200 | 24,410,000 | 43.690 | 11,930,000 | 0.083 | 9,880,000 | 0.081 |
| 09/12/2025 | 0.080 | 150.900 | 16,190,000 | 44.385 | 6,400,000 | 0.087 | 8,420,000 | 0.085 |
| 08/12/2025 | 0.090 | 153.400 | 12,780,000 | 44.333 | 5,860,000 | 0.093 | 5,050,000 | 0.094 |
| 05/12/2025 | 0.096 | 155.000 | 16,310,000 | 43.572 | 7,310,000 | 0.096 | 7,100,000 | 0.095 |
| 04/12/2025 | 0.097 | 154.400 | 14,590,000 | 44.402 | 5,160,000 | 0.096 | 6,880,000 | 0.096 |
| 03/12/2025 | 0.095 | 153.600 | 28,240,000 | 44.566 | 12,320,000 | 0.099 | 14,860,000 | 0.098 |
| 02/12/2025 | 0.112 | 157.000 | 28,540,000 | 45.052 | 13,110,000 | 0.115 | 13,320,000 | 0.115 |
| 01/12/2025 | 0.104 | 154.900 | 70,530,000 | 45.136 | 32,980,000 | 0.107 | 33,740,000 | 0.107 |
| 28/11/2025 | 0.094 | 151.500 | 27,420,000 | 45.637 | 13,140,000 | 0.095 | 13,770,000 | 0.095 |
| 27/11/2025 | 0.091 | 150.600 | 89,270,000 | 45.579 | 43,420,000 | 0.099 | 44,280,000 | 0.099 |
| 26/11/2025 | 0.112 | 154.800 | 69,790,000 | 46.550 | 32,400,000 | 0.117 | 33,380,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |