20837 泡瑪摩利六十購Ｂ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.038 | 200.400 | 1,020,000 | 58.214 | 540,000 | 0.037 | 480,000 | 0.038 |
| 22/12/2025 | 0.039 | 201.800 | 5,540,000 | 58.128 | 2,650,000 | 0.037 | 2,710,000 | 0.037 |
| 19/12/2025 | 0.033 | 192.900 | 940,000 | 57.829 | 470,000 | 0.033 | 470,000 | 0.033 |
| 18/12/2025 | 0.034 | 193.200 | 1,280,000 | 58.364 | 640,000 | 0.033 | 640,000 | 0.033 |
| 17/12/2025 | 0.036 | 195.700 | 4,900,000 | 58.528 | 2,340,000 | 0.031 | 2,340,000 | 0.031 |
| 16/12/2025 | 0.031 | 189.200 | 600,000 | 57.775 | 300,000 | 0.032 | 300,000 | 0.032 |
| 15/12/2025 | 0.033 | 190.700 | 400,000 | 58.524 | 150,000 | 0.034 | 150,000 | 0.032 |
| 12/12/2025 | 0.036 | 194.100 | 180,000 | 58.824 | 90,000 | 0.037 | 90,000 | 0.036 |
| 11/12/2025 | 0.035 | 193.400 | 180,000 | 58.318 | 90,000 | 0.034 | 90,000 | 0.036 |
| 10/12/2025 | 0.033 | 190.400 | 180,000 | 58.188 | 90,000 | 0.031 | 90,000 | 0.033 |
| 09/12/2025 | 0.033 | 190.300 | 120,000 | 58.227 | 10,000 | 0.033 | 110,000 | 0.033 |
| 08/12/2025 | 0.040 | 200.400 | 500,000 | 58.253 | 180,000 | 0.045 | 320,000 | 0.044 |
| 05/12/2025 | 0.054 | 219.000 | 0 | 57.699 | ||||
| 04/12/2025 | 0.052 | 215.400 | 0 | 58.219 | ||||
| 03/12/2025 | 0.053 | 216.000 | 0 | 58.446 | ||||
| 02/12/2025 | 0.054 | 218.800 | 0 | 57.363 | ||||
| 01/12/2025 | 0.053 | 215.200 | 0 | 58.518 | ||||
| 28/11/2025 | 0.064 | 224.800 | 0 | 59.884 | ||||
| 27/11/2025 | 0.057 | 218.600 | 0 | 58.851 | ||||
| 26/11/2025 | 0.046 | 204.600 | 0 | 58.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |