20835 龍湖麥銀四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 10.040 | 0 | 135.620 | ||||
| 24/07/2024 | 0.010 | 10.020 | 0 | 131.533 | ||||
| 23/07/2024 | 0.010 | 10.460 | 0 | 115.913 | ||||
| 22/07/2024 | 0.010 | 10.740 | 0 | 105.558 | ||||
| 19/07/2024 | 0.010 | 10.680 | 0 | 98.586 | ||||
| 18/07/2024 | 0.010 | 11.360 | 0 | 81.588 | ||||
| 17/07/2024 | 0.010 | 11.200 | 0 | 82.990 | ||||
| 16/07/2024 | 0.010 | 10.880 | 0 | 87.692 | ||||
| 15/07/2024 | 0.010 | 11.020 | 0 | 82.997 | ||||
| 12/07/2024 | 0.010 | 11.520 | 0 | 73.546 | ||||
| 11/07/2024 | 0.010 | 10.628 | 200,000 | 84.158 | ||||
| 10/07/2024 | 0.013 | 10.348 | 0 | 93.796 | ||||
| 09/07/2024 | 0.013 | 10.508 | 0 | 89.072 | ||||
| 08/07/2024 | 0.013 | 10.548 | 0 | 86.835 | ||||
| 05/07/2024 | 0.013 | 10.888 | 500,000 | 76.719 | 500,000 | 0.013 | ||
| 04/07/2024 | 0.017 | 11.108 | 235,000 | 77.298 | 220,000 | 0.016 | ||
| 03/07/2024 | 0.019 | 11.208 | 1,050,000 | 76.890 | 1,050,000 | 0.017 | ||
| 02/07/2024 | 0.018 | 10.788 | 3,155,000 | 82.186 | 2,105,000 | 0.022 | 150,000 | 0.022 |
| 28/06/2024 | 0.019 | 10.468 | 960,000 | 84.907 | 10,000 | 0.021 | 950,000 | 0.021 |
| 27/06/2024 | 0.022 | 10.648 | 950,000 | 84.263 | 950,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |