20829 快手瑞銀四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.010 | 39.400 | 0 | 87.367 | ||||
| 28/08/2024 | 0.010 | 39.100 | 0 | 87.669 | ||||
| 27/08/2024 | 0.010 | 40.000 | 0 | 83.869 | ||||
| 26/08/2024 | 0.010 | 40.450 | 0 | 81.698 | ||||
| 23/08/2024 | 0.010 | 40.800 | 0 | 78.661 | ||||
| 22/08/2024 | 0.010 | 39.850 | 0 | 81.104 | ||||
| 21/08/2024 | 0.010 | 40.000 | 0 | 80.012 | ||||
| 20/08/2024 | 0.010 | 44.400 | 0 | 66.058 | ||||
| 19/08/2024 | 0.010 | 44.200 | 0 | 66.150 | ||||
| 16/08/2024 | 0.010 | 43.850 | 0 | 65.736 | ||||
| 15/08/2024 | 0.010 | 44.000 | 0 | 64.854 | ||||
| 14/08/2024 | 0.010 | 44.450 | 0 | 63.151 | ||||
| 13/08/2024 | 0.010 | 45.050 | 0 | 61.058 | ||||
| 12/08/2024 | 0.010 | 45.100 | 0 | 60.513 | ||||
| 09/08/2024 | 0.010 | 45.200 | 0 | 59.066 | ||||
| 08/08/2024 | 0.010 | 43.850 | 0 | 62.300 | ||||
| 07/08/2024 | 0.010 | 43.200 | 0 | 63.668 | ||||
| 06/08/2024 | 0.010 | 42.850 | 0 | 64.140 | ||||
| 05/08/2024 | 0.010 | 42.800 | 0 | 63.881 | ||||
| 02/08/2024 | 0.010 | 43.000 | 0 | 62.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |