20826 華虹華泰六七購Ａ (认购证)
按盘价 
1.040 +0.070 (+7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0 | 63.453 | ||||||
| 08/05/2026 | 0 | 50.973 | ||||||
| 07/05/2026 | 0 | 52.163 | ||||||
| 06/05/2026 | 0 | 79.004 | ||||||
| 05/05/2026 | 0 | 83.338 | ||||||
| 04/05/2026 | 0 | 70.702 | ||||||
| 30/04/2026 | 0 | 65.676 | ||||||
| 29/04/2026 | 0 | 70.644 | ||||||
| 28/04/2026 | 0 | 74.973 | ||||||
| 27/04/2026 | 0 | 77.572 | ||||||
| 24/04/2026 | 0 | 64.731 | 255,000 | 0.414 | 305,000 | 0.345 | ||
| 23/04/2026 | 0 | 68.457 | ||||||
| 22/04/2026 | 0 | 69.237 | 5,000 | 0.405 | ||||
| 21/04/2026 | 0 | 65.527 | ||||||
| 20/04/2026 | 0 | 66.309 | 155,000 | 0.336 | 155,000 | 0.337 | ||
| 17/04/2026 | 0 | 68.147 | 280,000 | 0.344 | 215,000 | 0.339 | ||
| 16/04/2026 | 0 | 67.817 | 165,000 | 0.340 | 230,000 | 0.335 | ||
| 15/04/2026 | 0 | 70.744 | 200,000 | 0.348 | 200,000 | 0.350 | ||
| 14/04/2026 | 0 | 71.094 | 20,000 | 0.338 | 20,000 | 0.338 | ||
| 13/04/2026 | 0 | 73.665 | 345,000 | 0.343 | 350,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |