20826 華虹華泰六七購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.280 | 83.150 | 420,000 | 72.817 | 210,000 | 0.336 | 210,000 | 0.335 |
| 25/03/2026 | 0.335 | 88.650 | 100,000 | 68.989 | 50,000 | 0.338 | 50,000 | 0.333 |
| 24/03/2026 | 0.315 | 86.850 | 580,000 | 69.420 | 290,000 | 0.285 | 290,000 | 0.287 |
| 23/03/2026 | 0.280 | 83.300 | 460,000 | 71.350 | 230,000 | 0.303 | 230,000 | 0.302 |
| 20/03/2026 | 0.345 | 88.400 | 0 | 70.911 | ||||
| 19/03/2026 | 0.365 | 89.400 | 0 | 72.420 | ||||
| 18/03/2026 | 0.430 | 94.850 | 0 | 69.673 | ||||
| 17/03/2026 | 0.395 | 91.350 | 0 | 72.841 | ||||
| 16/03/2026 | 0.435 | 94.500 | 100,000 | 71.654 | 50,000 | 0.435 | 50,000 | 0.430 |
| 13/03/2026 | 88.000 | 0 | ||||||
| 12/03/2026 | 95.000 | 0 | ||||||
| 11/03/2026 | 91.750 | 0 | ||||||
| 10/03/2026 | 90.650 | 0 | ||||||
| 09/03/2026 | 87.300 | 0 | ||||||
| 06/03/2026 | 88.000 | 0 | ||||||
| 05/03/2026 | 87.250 | 0 | ||||||
| 04/03/2026 | 86.250 | 0 | ||||||
| 03/03/2026 | 87.800 | 0 | ||||||
| 02/03/2026 | 92.950 | 0 | ||||||
| 27/02/2026 | 96.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |