20822 阿里華泰六三沽Ｂ (认沽证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 147.200 | 10,620,000 | 38.348 | 5,320,000 | 0.077 | 5,090,000 | 0.078 |
| 22/12/2025 | 0.083 | 146.400 | 24,080,000 | 39.224 | 10,830,000 | 0.082 | 11,390,000 | 0.082 |
| 19/12/2025 | 0.085 | 145.300 | 18,140,000 | 37.607 | 8,570,000 | 0.087 | 7,970,000 | 0.087 |
| 18/12/2025 | 0.091 | 144.100 | 14,390,000 | 37.742 | 6,140,000 | 0.092 | 6,500,000 | 0.093 |
| 17/12/2025 | 0.081 | 146.000 | 36,390,000 | 36.753 | 17,020,000 | 0.089 | 17,160,000 | 0.088 |
| 16/12/2025 | 0.093 | 144.200 | 39,950,000 | 38.252 | 17,150,000 | 0.096 | 17,610,000 | 0.094 |
| 15/12/2025 | 0.076 | 148.600 | 21,070,000 | 38.217 | 9,960,000 | 0.073 | 10,570,000 | 0.072 |
| 12/12/2025 | 0.065 | 154.100 | 9,300,000 | 40.323 | 4,620,000 | 0.068 | 3,440,000 | 0.070 |
| 11/12/2025 | 0.071 | 150.600 | 18,130,000 | 38.156 | 8,240,000 | 0.063 | 8,950,000 | 0.063 |
| 10/12/2025 | 0.068 | 153.200 | 26,370,000 | 39.983 | 12,050,000 | 0.072 | 11,990,000 | 0.073 |
| 09/12/2025 | 0.074 | 150.900 | 19,810,000 | 39.152 | 9,460,000 | 0.068 | 9,770,000 | 0.067 |
| 08/12/2025 | 0.068 | 153.400 | 5,570,000 | 39.730 | 2,440,000 | 0.067 | 2,730,000 | 0.067 |
| 05/12/2025 | 0.069 | 155.000 | 7,390,000 | 41.277 | 3,440,000 | 0.072 | 3,480,000 | 0.073 |
| 04/12/2025 | 0.071 | 154.400 | 12,750,000 | 41.140 | 6,390,000 | 0.074 | 6,190,000 | 0.074 |
| 03/12/2025 | 0.073 | 153.600 | 7,100,000 | 40.767 | 3,460,000 | 0.071 | 3,470,000 | 0.071 |
| 02/12/2025 | 0.066 | 157.000 | 3,740,000 | 41.797 | 2,000,000 | 0.062 | 1,650,000 | 0.062 |
| 01/12/2025 | 0.071 | 154.900 | 18,540,000 | 41.200 | 9,000,000 | 0.070 | 8,900,000 | 0.070 |
| 28/11/2025 | 0.081 | 151.500 | 23,880,000 | 40.338 | 11,730,000 | 0.085 | 11,880,000 | 0.084 |
| 27/11/2025 | 0.091 | 150.600 | 28,200,000 | 42.505 | 13,490,000 | 0.087 | 13,430,000 | 0.087 |
| 26/11/2025 | 0.078 | 154.800 | 22,590,000 | 42.586 | 11,010,000 | 0.080 | 11,420,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |