20813 中聯法興四乙購Ｂ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.255 | 6.260 | 0 | 37.751 | ||||
| 14/08/2024 | 0.246 | 6.180 | 0 | 39.951 | ||||
| 13/08/2024 | 0.239 | 6.160 | 10,000 | 37.703 | 10,000 | 0.226 | ||
| 12/08/2024 | 0.207 | 5.970 | 50,000 | 36.958 | 20,000 | 0.207 | 30,000 | 0.226 |
| 09/08/2024 | 0.270 | 6.340 | 0 | 37.295 | ||||
| 08/08/2024 | 0.315 | 6.590 | 0 | 37.844 | ||||
| 07/08/2024 | 0.315 | 6.580 | 0 | 38.813 | ||||
| 06/08/2024 | 0.305 | 6.510 | 0 | 39.331 | ||||
| 05/08/2024 | 0.335 | 6.590 | 0 | 48.199 | ||||
| 02/08/2024 | 0.355 | 6.820 | 0 | 34.194 | ||||
| 01/08/2024 | 0.340 | 6.720 | 0 | 36.729 | ||||
| 31/07/2024 | 0.325 | 6.610 | 0 | 39.659 | ||||
| 30/07/2024 | 0.325 | 6.600 | 0 | 40.385 | ||||
| 29/07/2024 | 0.355 | 6.820 | 20,000 | 33.114 | 10,000 | 0.355 | 10,000 | 0.370 |
| 26/07/2024 | 0.355 | 6.830 | 160,000 | 30.605 | 140,000 | 0.343 | 20,000 | 0.345 |
| 25/07/2024 | 0.420 | 7.130 | 10,000 | 38.518 | 10,000 | 0.475 | ||
| 24/07/2024 | 0.480 | 7.460 | 0 | 35.409 | ||||
| 23/07/2024 | 0.480 | 7.470 | 0 | 31.931 | ||||
| 22/07/2024 | 0.450 | 7.320 | 0 | 30.276 | ||||
| 19/07/2024 | 0.435 | 7.190 | 0 | 40.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |