20812 商湯中銀六乙購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 2.120 | 170,000 | 72.759 | 125,000 | 0.046 | 25,000 | 0.047 |
| 22/12/2025 | 0.043 | 2.040 | 520,000 | 73.426 | 475,000 | 0.040 | ||
| 19/12/2025 | 0.035 | 1.880 | 50,000 | 74.253 | 50,000 | 0.035 | ||
| 18/12/2025 | 0.036 | 1.890 | 5,410,000 | 74.484 | 2,080,000 | 0.035 | 3,315,000 | 0.036 |
| 17/12/2025 | 0.041 | 1.970 | 3,510,000 | 74.561 | 1,650,000 | 0.041 | 1,860,000 | 0.041 |
| 16/12/2025 | 0.042 | 2.000 | 4,720,000 | 73.817 | 2,240,000 | 0.043 | 2,480,000 | 0.043 |
| 15/12/2025 | 0.050 | 2.130 | 6,490,000 | 73.402 | 3,270,000 | 0.053 | 3,220,000 | 0.052 |
| 12/12/2025 | 0.058 | 2.210 | 6,335,000 | 74.535 | 2,975,000 | 0.057 | 3,360,000 | 0.057 |
| 11/12/2025 | 0.051 | 2.110 | 2,895,000 | 74.495 | 1,455,000 | 0.053 | 1,440,000 | 0.053 |
| 10/12/2025 | 0.055 | 2.160 | 2,040,000 | 74.700 | 510,000 | 0.055 | 1,530,000 | 0.054 |
| 09/12/2025 | 0.053 | 2.140 | 4,045,000 | 74.321 | 1,920,000 | 0.054 | 2,125,000 | 0.054 |
| 08/12/2025 | 0.056 | 2.170 | 30,000 | 74.751 | 30,000 | 0.056 | ||
| 05/12/2025 | 0.056 | 2.140 | 3,215,000 | 75.758 | 760,000 | 0.054 | 2,295,000 | 0.054 |
| 04/12/2025 | 0.054 | 2.140 | 545,000 | 74.425 | 35,000 | 0.049 | 510,000 | 0.054 |
| 03/12/2025 | 0.049 | 2.070 | 1,445,000 | 74.222 | 460,000 | 0.049 | 985,000 | 0.049 |
| 02/12/2025 | 0.052 | 2.100 | 330,000 | 74.588 | 150,000 | 0.052 | 180,000 | 0.052 |
| 01/12/2025 | 0.056 | 2.130 | 380,000 | 75.648 | 160,000 | 0.057 | 220,000 | 0.057 |
| 28/11/2025 | 0.059 | 2.120 | 0 | 77.611 | ||||
| 27/11/2025 | 0.055 | 2.110 | 6,440,000 | 75.507 | 3,110,000 | 0.058 | 3,330,000 | 0.058 |
| 26/11/2025 | 0.059 | 2.110 | 11,980,000 | 77.853 | 6,060,000 | 0.061 | 5,840,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |