20802 美團法巴五二購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.067 | 107.100 | 48,740,000 | 46.033 | ||||
| 24/07/2024 | 0.087 | 113.300 | 0 | 45.158 | ||||
| 23/07/2024 | 0.107 | 118.100 | 0 | 45.073 | ||||
| 22/07/2024 | 0.119 | 121.300 | 0 | 44.257 | ||||
| 19/07/2024 | 0.107 | 117.500 | 40,000 | 45.328 | 40,000 | 0.107 | ||
| 18/07/2024 | 0.116 | 119.400 | 100,000 | 45.362 | 100,000 | 0.111 | ||
| 17/07/2024 | 0.115 | 119.100 | 0 | 45.339 | ||||
| 16/07/2024 | 0.111 | 117.500 | 10,000 | 46.086 | 10,000 | 0.111 | ||
| 15/07/2024 | 0.120 | 119.100 | 190,000 | 46.474 | 190,000 | 0.128 | ||
| 12/07/2024 | 0.131 | 121.800 | 310,000 | 45.647 | 120,000 | 0.128 | 190,000 | 0.123 |
| 11/07/2024 | 0.106 | 116.100 | 0 | 45.784 | ||||
| 10/07/2024 | 0.104 | 114.900 | 0 | 46.553 | ||||
| 09/07/2024 | 0.105 | 114.700 | 0 | 46.997 | ||||
| 08/07/2024 | 0.115 | 117.000 | 0 | 46.892 | ||||
| 05/07/2024 | 0.127 | 119.100 | 0 | 47.206 | ||||
| 04/07/2024 | 0.129 | 119.700 | 130,000 | 46.868 | 10,000 | 0.129 | 120,000 | 0.128 |
| 03/07/2024 | 0.116 | 117.100 | 0 | 46.449 | ||||
| 02/07/2024 | 0.096 | 112.200 | 0 | 46.497 | ||||
| 28/06/2024 | 0.094 | 111.100 | 10,000 | 46.733 | 10,000 | 0.104 | ||
| 27/06/2024 | 0.104 | 113.700 | 20,000 | 46.459 | 20,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |