20800 騰訊法興六三沽Ｃ (认沽证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 602.000 | 840,000 | 26.419 | 440,000 | 0.046 | 390,000 | 0.046 |
| 22/12/2025 | 0.039 | 614.500 | 650,000 | 27.383 | 410,000 | 0.037 | 240,000 | 0.035 |
| 19/12/2025 | 0.036 | 614.000 | 3,430,000 | 26.193 | 1,610,000 | 0.037 | 1,800,000 | 0.038 |
| 18/12/2025 | 0.050 | 605.000 | 50,000 | 26.793 | 30,000 | 0.054 | 20,000 | 0.051 |
| 17/12/2025 | 0.051 | 605.000 | 11,740,000 | 26.808 | 5,850,000 | 0.054 | 5,880,000 | 0.054 |
| 16/12/2025 | 0.060 | 596.500 | 2,510,000 | 26.258 | 1,280,000 | 0.062 | 1,220,000 | 0.061 |
| 15/12/2025 | 0.052 | 603.000 | 970,000 | 26.265 | 490,000 | 0.054 | 480,000 | 0.053 |
| 12/12/2025 | 0.047 | 616.000 | 3,480,000 | 27.612 | 1,730,000 | 0.053 | 1,750,000 | 0.053 |
| 11/12/2025 | 0.058 | 601.500 | 9,460,000 | 26.325 | 4,830,000 | 0.056 | 4,630,000 | 0.056 |
| 10/12/2025 | 0.057 | 603.000 | 9,000,000 | 26.348 | 4,370,000 | 0.060 | 4,350,000 | 0.060 |
| 09/12/2025 | 0.059 | 602.500 | 16,280,000 | 26.365 | 8,650,000 | 0.062 | 7,620,000 | 0.061 |
| 08/12/2025 | 0.058 | 605.000 | 6,890,000 | 26.595 | 3,450,000 | 0.059 | 3,440,000 | 0.059 |
| 05/12/2025 | 0.058 | 610.000 | 5,350,000 | 27.195 | 2,890,000 | 0.060 | 2,460,000 | 0.061 |
| 04/12/2025 | 0.060 | 612.000 | 15,550,000 | 27.759 | 7,560,000 | 0.062 | 7,670,000 | 0.063 |
| 03/12/2025 | 0.061 | 611.000 | 23,550,000 | 27.576 | 11,500,000 | 0.062 | 11,250,000 | 0.062 |
| 02/12/2025 | 0.060 | 617.000 | 31,690,000 | 28.527 | 15,020,000 | 0.060 | 16,420,000 | 0.060 |
| 01/12/2025 | 0.061 | 619.500 | 46,710,000 | 29.015 | 23,170,000 | 0.062 | 23,300,000 | 0.062 |
| 28/11/2025 | 0.067 | 611.500 | 21,140,000 | 27.963 | 10,520,000 | 0.072 | 10,580,000 | 0.072 |
| 27/11/2025 | 0.074 | 611.500 | 28,240,000 | 28.804 | 13,990,000 | 0.072 | 14,020,000 | 0.072 |
| 26/11/2025 | 0.071 | 619.500 | 240,980,000 | 29.795 | 120,180,000 | 0.068 | 120,200,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |