20795 恒指法興六三沽Ａ (认沽证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 25,774.140 | 8,030,000 | 19.088 | 4,210,000 | 0.075 | 3,370,000 | 0.074 |
| 22/12/2025 | 0.078 | 25,801.770 | 1,290,000 | 19.339 | 690,000 | 0.080 | ||
| 19/12/2025 | 0.083 | 25,690.530 | 4,610,000 | 19.056 | 1,630,000 | 0.086 | 2,560,000 | 0.085 |
| 18/12/2025 | 0.095 | 25,498.130 | 4,620,000 | 19.437 | 1,540,000 | 0.099 | 2,160,000 | 0.099 |
| 17/12/2025 | 0.097 | 25,468.780 | 1,680,000 | 19.413 | 1,680,000 | 0.100 | ||
| 16/12/2025 | 0.110 | 25,235.410 | 5,010,000 | 19.539 | 2,890,000 | 0.110 | 2,120,000 | 0.107 |
| 15/12/2025 | 0.092 | 25,628.880 | 3,460,000 | 19.706 | 2,710,000 | 0.088 | 50,000 | 0.094 |
| 12/12/2025 | 0.080 | 25,976.790 | 6,030,000 | 19.886 | 1,120,000 | 0.083 | 4,910,000 | 0.084 |
| 11/12/2025 | 0.101 | 25,530.510 | 750,000 | 19.968 | 700,000 | 0.091 | 50,000 | 0.101 |
| 10/12/2025 | 0.103 | 25,540.780 | 4,600,000 | 20.244 | 2,210,000 | 0.109 | 2,340,000 | 0.109 |
| 09/12/2025 | 0.107 | 25,434.230 | 820,000 | 19.902 | 430,000 | 0.102 | 390,000 | 0.100 |
| 08/12/2025 | 0.092 | 25,765.360 | 7,990,000 | 19.933 | 4,490,000 | 0.086 | 3,470,000 | 0.082 |
| 05/12/2025 | 0.083 | 26,085.080 | 13,940,000 | 20.322 | 6,470,000 | 0.088 | 7,420,000 | 0.088 |
| 04/12/2025 | 0.090 | 25,935.900 | 5,060,000 | 20.349 | 2,280,000 | 0.094 | 2,630,000 | 0.091 |
| 03/12/2025 | 0.099 | 25,760.730 | 4,780,000 | 20.476 | 3,440,000 | 0.094 | 1,340,000 | 0.094 |
| 02/12/2025 | 0.088 | 26,095.050 | 7,840,000 | 21.001 | 3,720,000 | 0.086 | 3,930,000 | 0.086 |
| 01/12/2025 | 0.093 | 26,033.260 | 14,100,000 | 21.273 | 7,480,000 | 0.092 | 6,620,000 | 0.093 |
| 28/11/2025 | 0.099 | 25,858.890 | 1,360,000 | 20.802 | 700,000 | 0.100 | 660,000 | 0.100 |
| 27/11/2025 | 0.099 | 25,945.930 | 13,760,000 | 21.264 | 6,740,000 | 0.099 | 6,950,000 | 0.098 |
| 26/11/2025 | 0.100 | 25,928.080 | 10,520,000 | 21.209 | 3,990,000 | 0.100 | 5,300,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |