20785 中行摩利四七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.013 | 3.470 | 0 | 102.482 | ||||
| 09/07/2024 | 0.013 | 3.470 | 0 | 99.025 | ||||
| 08/07/2024 | 0.013 | 3.500 | 0 | 80.160 | ||||
| 05/07/2024 | 0.013 | 3.541 | 0 | 92.141 | ||||
| 04/07/2024 | 0.013 | 3.621 | 0 | 94.250 | ||||
| 03/07/2024 | 0.013 | 3.571 | 0 | 89.329 | ||||
| 02/07/2024 | 0.013 | 3.601 | 0 | 88.889 | ||||
| 28/06/2024 | 0.013 | 3.591 | 0 | 81.390 | ||||
| 27/06/2024 | 0.013 | 3.541 | 0 | 77.494 | ||||
| 26/06/2024 | 0.013 | 3.561 | 0 | 77.084 | ||||
| 25/06/2024 | 0.013 | 3.581 | 0 | 76.674 | ||||
| 24/06/2024 | 0.013 | 3.581 | 0 | 75.399 | ||||
| 21/06/2024 | 0.013 | 3.541 | 0 | 70.229 | ||||
| 20/06/2024 | 0.013 | 3.631 | 0 | 72.997 | ||||
| 19/06/2024 | 0.013 | 3.661 | 0 | 73.187 | ||||
| 18/06/2024 | 0.013 | 3.541 | 0 | 67.299 | ||||
| 17/06/2024 | 0.013 | 3.521 | 0 | 65.571 | ||||
| 14/06/2024 | 0.013 | 3.481 | 0 | 61.528 | ||||
| 13/06/2024 | 0.013 | 3.471 | 0 | 60.386 | ||||
| 12/06/2024 | 0.013 | 3.441 | 0 | 58.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |