20765 寧德摩利六二購Ｂ
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.025 | 515.000 | 550,000 | 44.627 | 530,000 | 0.024 | 20,000 | 0.025 |
| 22/12/2025 | 0.023 | 509.500 | 0 | 44.826 | ||||
| 19/12/2025 | 0.022 | 505.000 | 600,000 | 44.401 | 500,000 | 0.021 | 100,000 | 0.016 |
| 18/12/2025 | 0.021 | 494.000 | 0 | 46.250 | ||||
| 17/12/2025 | 0.032 | 511.000 | 500,000 | 45.800 | 200,000 | 0.032 | 300,000 | 0.028 |
| 16/12/2025 | 0.029 | 506.000 | 1,470,000 | 45.672 | 470,000 | 0.032 | 1,000,000 | 0.030 |
| 15/12/2025 | 0.038 | 519.000 | 870,000 | 44.893 | 870,000 | 0.041 | ||
| 12/12/2025 | 0.043 | 516.000 | 200,000 | 45.968 | 170,000 | 0.041 | ||
| 11/12/2025 | 0.037 | 508.000 | 1,760,000 | 45.965 | 1,260,000 | 0.041 | 500,000 | 0.039 |
| 10/12/2025 | 0.030 | 498.400 | 650,000 | 45.795 | 230,000 | 0.026 | 420,000 | 0.026 |
| 09/12/2025 | 0.029 | 496.000 | 480,000 | 45.735 | 450,000 | 0.032 | 30,000 | 0.032 |
| 08/12/2025 | 0.034 | 506.500 | 1,680,000 | 44.523 | 1,350,000 | 0.028 | 330,000 | 0.034 |
| 05/12/2025 | 0.027 | 490.400 | 3,250,000 | 45.108 | 1,940,000 | 0.026 | 1,100,000 | 0.027 |
| 04/12/2025 | 0.021 | 483.000 | 1,000,000 | 44.222 | 1,000,000 | 0.021 | ||
| 03/12/2025 | 0.020 | 473.600 | 2,780,000 | 45.587 | 300,000 | 0.020 | 2,480,000 | 0.020 |
| 02/12/2025 | 0.020 | 477.800 | 530,000 | 44.328 | 300,000 | 0.020 | 230,000 | 0.024 |
| 01/12/2025 | 0.024 | 483.000 | 1,200,000 | 44.483 | 130,000 | 0.022 | 970,000 | 0.024 |
| 28/11/2025 | 0.019 | 472.000 | 20,000 | 44.047 | 20,000 | 0.018 | ||
| 27/11/2025 | 0.019 | 470.000 | 0 | 44.206 | ||||
| 26/11/2025 | 0.022 | 467.200 | 1,500,000 | 45.788 | 1,500,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |