20761 優必摩利六三購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 109.500 | 0 | 100.426 | |||||
| 23/12/2025 | 110.300 | 0 | 100.274 | 300,000 | 0.046 | 400,000 | 0.045 | |
| 22/12/2025 | 114.000 | 0 | 101.106 | 700,000 | 0.053 | 700,000 | 0.053 | |
| 19/12/2025 | 111.800 | 0 | 98.960 | 400,000 | 0.045 | 400,000 | 0.044 | |
| 18/12/2025 | 106.800 | 0 | 100.418 | 500,000 | 0.042 | 500,000 | 0.041 | |
| 17/12/2025 | 108.800 | 0 | 100.916 | 100,000 | 0.045 | 100,000 | 0.044 | |
| 16/12/2025 | 108.400 | 0 | 100.866 | 505,000 | 0.047 | 505,000 | 0.047 | |
| 15/12/2025 | 113.600 | 0 | 102.597 | 1,100,000 | 0.065 | 1,100,000 | 0.066 | |
| 12/12/2025 | 115.100 | 0 | 100.318 | 800,000 | 0.054 | 800,000 | 0.055 | |
| 11/12/2025 | 111.500 | 0 | 100.794 | 200,000 | 0.058 | 220,000 | 0.058 | |
| 10/12/2025 | 114.700 | 0 | 101.458 | 635,000 | 0.058 | 285,000 | 0.059 | |
| 09/12/2025 | 112.200 | 0 | 101.304 | 440,000 | 0.063 | 540,000 | 0.062 | |
| 08/12/2025 | 114.900 | 0 | 102.401 | 1,805,000 | 0.068 | 635,000 | 0.068 | |
| 05/12/2025 | 116.100 | 0 | 101.525 | 460,000 | 0.069 | 1,850,000 | 0.071 | |
| 04/12/2025 | 113.300 | 0 | 103.485 | 725,000 | 0.069 | 1,075,000 | 0.069 | |
| 03/12/2025 | 109.300 | 0 | 102.545 | 615,000 | 0.062 | 615,000 | 0.062 | |
| 02/12/2025 | 111.800 | 0 | 103.278 | 635,000 | 0.071 | 685,000 | 0.071 | |
| 01/12/2025 | 114.000 | 0 | 103.164 | 445,000 | 0.074 | 445,000 | 0.075 | |
| 28/11/2025 | 113.000 | 0 | 103.015 | 1,935,000 | 0.069 | 1,935,000 | 0.070 | |
| 27/11/2025 | 108.900 | 0 | 103.492 | 1,060,000 | 0.067 | 1,045,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |