20749 南中法興四甲購Ａ (认购证)
按盘价 
0.108 +0.047 (+77.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.061 | 13.050 | 1,269,000 | 38.291 | 1,065,000 | 0.082 | 184,000 | 0.088 |
| 16/10/2024 | 0.092 | 13.330 | 252,000 | 41.356 | 222,000 | 0.092 | 30,000 | 0.098 |
| 15/10/2024 | 0.108 | 13.450 | 2,728,000 | 42.644 | 813,000 | 0.108 | 1,895,000 | 0.114 |
| 14/10/2024 | 0.154 | 13.900 | 1,326,000 | 43.305 | 499,000 | 0.147 | 793,000 | 0.162 |
| 10/10/2024 | 0.185 | 14.040 | 1,408,000 | 45.383 | 606,000 | 0.181 | 502,000 | 0.196 |
| 09/10/2024 | 0.127 | 13.510 | 4,781,000 | 43.335 | 3,269,000 | 0.177 | 928,000 | 0.151 |
| 08/10/2024 | 0.223 | 14.380 | 3,452,000 | 44.338 | 844,000 | 0.280 | 1,004,000 | 0.290 |
| 07/10/2024 | 0.455 | 16.180 | 9,993,000 | 32.766 | 3,853,000 | 0.404 | 2,958,000 | 0.457 |
| 04/10/2024 | 0.380 | 15.610 | 658,000 | 38.870 | 237,000 | 0.327 | 314,000 | 0.369 |
| 03/10/2024 | 0.310 | 15.230 | 5,090,000 | 35.298 | 2,137,000 | 0.293 | 1,260,000 | 0.310 |
| 02/10/2024 | 0.335 | 15.280 | 6,260,000 | 39.551 | 540,000 | 0.290 | 1,799,000 | 0.274 |
| 30/09/2024 | 0.166 | 14.220 | 17,664,000 | 32.261 | 1,650,000 | 0.172 | 7,283,000 | 0.157 |
| 27/09/2024 | 0.103 | 13.590 | 18,505,000 | 31.455 | 3,311,000 | 0.075 | 8,980,000 | 0.079 |
| 26/09/2024 | 0.053 | 12.940 | 8,919,000 | 30.293 | 3,100,000 | 0.018 | 5,319,000 | 0.023 |
| 25/09/2024 | 0.011 | 12.340 | 0 | 23.205 | ||||
| 24/09/2024 | 0.011 | 12.140 | 0 | 25.270 | ||||
| 23/09/2024 | 0.011 | 11.440 | 0 | 32.872 | ||||
| 20/09/2024 | 0.011 | 11.380 | 0 | 32.757 | ||||
| 19/09/2024 | 0.011 | 11.350 | 0 | 32.768 | ||||
| 17/09/2024 | 0.011 | 11.300 | 0 | 32.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |