20741 中壽匯豐四十購Ａ (认购证)
按盘价 
0.860 +0.260 (+43.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.600 | 16.940 | 115,000 | 15,000 | 0.580 | |||
| 02/10/2024 | 0.650 | 17.140 | 195,000 | 105,000 | 0.534 | |||
| 30/09/2024 | 0.375 | 15.620 | 1,100,000 | 28.807 | ||||
| 27/09/2024 | 0.229 | 14.700 | 8,250,000 | 33.959 | 3,355,000 | 0.167 | 2,180,000 | 0.195 |
| 26/09/2024 | 0.129 | 13.980 | 17,320,000 | 32.511 | 5,805,000 | 0.088 | 8,350,000 | 0.099 |
| 25/09/2024 | 0.067 | 13.320 | 5,835,000 | 32.564 | 2,090,000 | 0.086 | 2,765,000 | 0.080 |
| 24/09/2024 | 0.045 | 13.040 | 5,140,000 | 31.147 | 1,195,000 | 0.031 | 2,985,000 | 0.044 |
| 23/09/2024 | 0.012 | 12.200 | 655,000 | 30.748 | 495,000 | 0.014 | 110,000 | 0.018 |
| 20/09/2024 | 0.010 | 12.000 | 390,000 | 30.957 | ||||
| 19/09/2024 | 0.011 | 11.920 | 610,000 | 32.396 | ||||
| 17/09/2024 | 0.010 | 11.600 | 0 | 35.281 | ||||
| 16/09/2024 | 0.010 | 11.420 | 0 | 37.339 | ||||
| 13/09/2024 | 0.010 | 11.360 | 0 | 36.834 | ||||
| 12/09/2024 | 0.010 | 11.120 | 0 | 39.627 | ||||
| 11/09/2024 | 0.010 | 11.080 | 0 | 39.723 | ||||
| 10/09/2024 | 0.010 | 11.140 | 0 | 38.492 | ||||
| 09/09/2024 | 0.010 | 11.220 | 0 | 37.046 | ||||
| 06/09/2024 | 0 | 33.868 | ||||||
| 05/09/2024 | 0.012 | 11.500 | 0 | 33.531 | ||||
| 04/09/2024 | 0.012 | 11.380 | 100,000 | 34.721 | 100,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |